Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.11 223.53 221.50 223.05 2,540,890 +1.18(+0.53%)
Jun 29, 2021 222.57 223.23 221.50 221.87 1,461,239 -0.35(-0.16%)
Jun 28, 2021 223.31 224.66 222.05 222.22 1,836,648 +0.15(+0.07%)
Jun 25, 2021 221.11 222.96 219.72 222.07 4,709,849 +1.58(+0.72%)
Jun 24, 2021 220.00 222.39 218.97 220.49 2,123,248 +2.05(+0.94%)
Jun 23, 2021 219.30 219.39 216.81 218.44 1,807,277 -1.10(-0.50%)
Jun 22, 2021 219.35 220.31 218.06 219.54 1,945,567 -0.30(-0.14%)
Jun 21, 2021 219.29 220.45 217.47 219.84 2,348,430 +1.43(+0.65%)
Jun 18, 2021 219.24 220.53 216.39 218.41 6,076,392 -1.90(-0.86%)
Jun 17, 2021 219.20 221.84 218.10 220.32 2,341,620 +1.08(+0.49%)
Jun 16, 2021 220.42 223.74 217.79 219.24 3,481,145 -0.25(-0.11%)
Jun 15, 2021 221.21 221.43 218.75 219.48 2,741,638 -1.23(-0.56%)
Jun 14, 2021 221.96 222.11 218.97 220.71 2,276,757 -1.45(-0.65%)
Jun 11, 2021 224.09 224.65 221.43 222.16 2,188,123 -1.71(-0.76%)
Jun 10, 2021 219.23 224.50 218.91 223.87 2,902,692 +4.69(+2.14%)
Jun 09, 2021 217.72 220.82 216.62 219.18 3,330,474 +2.47(+1.14%)
Jun 08, 2021 218.64 218.81 215.27 216.71 1,789,976 -0.34(-0.16%)
Jun 07, 2021 216.80 220.14 215.23 217.05 2,353,661 +0.31(+0.14%)
Jun 04, 2021 216.64 218.96 215.73 216.74 2,049,754 +1.02(+0.47%)
Jun 03, 2021 213.83 216.49 213.54 215.72 2,197,162 +0.53(+0.25%)
Jun 02, 2021 214.95 216.59 214.03 215.19 2,477,128 +1.45(+0.68%)
Jun 01, 2021 221.63 221.71 213.16 213.75 4,151,562 -3.99(-1.83%)
May 28, 2021 216.15 220.42 216.08 217.74 3,541,079 +2.41(+1.12%)
May 27, 2021 218.62 219.13 214.66 215.33 4,044,644 -2.96(-1.36%)
May 26, 2021 221.30 221.89 218.09 218.29 4,165,895 -3.16(-1.43%)
May 25, 2021 225.72 226.71 221.25 221.45 3,508,268 -5.26(-2.32%)
May 24, 2021 229.28 231.96 226.55 226.71 2,788,893 -2.98(-1.30%)
May 21, 2021 232.17 232.49 229.45 229.69 2,380,047 -0.84(-0.37%)
May 20, 2021 226.95 232.79 226.85 230.54 2,434,037 +2.96(+1.30%)
May 19, 2021 227.30 227.94 225.80 227.58 2,898,714 -1.98(-0.86%)
May 18, 2021 230.68 231.61 229.06 229.56 1,889,942 -1.39(-0.60%)
May 17, 2021 230.87 233.03 229.36 230.95 2,100,548 +0.92(+0.40%)
May 14, 2021 231.42 232.97 229.82 230.03 2,499,063 +0.98(+0.43%)
May 13, 2021 227.33 230.89 226.98 229.06 3,604,345 +1.13(+0.49%)
May 12, 2021 228.46 230.55 226.88 227.93 2,676,476 -1.34(-0.58%)
May 11, 2021 230.27 232.59 228.65 229.26 2,538,983 -0.29(-0.13%)
May 10, 2021 232.63 235.18 229.05 229.56 4,488,891 -1.44(-0.63%)
May 07, 2021 228.79 232.38 228.79 231.00 2,765,541 +2.64(+1.16%)
May 06, 2021 226.52 228.52 224.41 228.35 3,071,281 +1.77(+0.78%)
May 05, 2021 223.80 227.16 223.46 226.58 3,042,999 +1.81(+0.80%)
May 04, 2021 224.69 224.97 220.69 224.78 3,913,346 +1.80(+0.81%)
May 03, 2021 218.70 224.47 218.59 222.98 3,947,846 +5.22(+2.40%)
Apr 30, 2021 212.88 218.69 212.82 217.76 3,764,518 +4.48(+2.10%)
Apr 29, 2021 213.61 214.45 209.94 213.28 4,460,701 -1.82(-0.84%)
Apr 28, 2021 219.47 221.69 212.42 215.10 8,308,948 -16.74(-7.22%)
Apr 27, 2021 231.89 233.11 230.59 231.84 2,403,792 -0.35(-0.15%)
Apr 26, 2021 233.22 233.31 231.18 232.19 1,961,909 -1.37(-0.59%)
Apr 23, 2021 231.70 234.57 230.51 233.56 2,670,972 +1.80(+0.78%)
Apr 22, 2021 234.03 234.88 230.50 231.76 3,707,389 -3.39(-1.44%)
Apr 21, 2021 236.63 237.17 234.22 235.15 2,391,695 -0.33(-0.14%)
Apr 20, 2021 231.57 236.59 231.57 235.48 1,738,019 +2.88(+1.24%)
Apr 19, 2021 229.76 232.73 229.57 232.60 2,580,796 +0.24(+0.10%)
Apr 16, 2021 233.03 235.19 231.42 232.36 3,046,895 +0.53(+0.23%)
Apr 15, 2021 228.17 233.53 227.63 231.84 2,604,098 +5.01(+2.21%)
Apr 14, 2021 227.16 228.54 226.26 226.83 1,929,989 -0.30(-0.13%)
Apr 13, 2021 226.40 227.49 224.53 227.13 1,943,590 +0.92(+0.41%)
Apr 12, 2021 225.83 227.17 225.17 226.21 1,894,977 -0.01(-0.00%)
Apr 09, 2021 225.09 226.36 223.37 226.22 1,506,335 +1.88(+0.84%)
Apr 08, 2021 226.36 226.70 223.52 224.34 1,797,748 -1.13(-0.50%)
Apr 07, 2021 225.51 227.37 224.54 225.47 1,742,620 -0.89(-0.39%)
Apr 06, 2021 228.75 229.48 225.57 226.36 2,245,041 -2.65(-1.16%)
Apr 05, 2021 226.32 229.56 226.32 229.01 2,454,684 +2.59(+1.14%)
Apr 01, 2021 226.93 227.17 223.91 226.42 2,395,632 +0.33(+0.15%)
Mar 31, 2021 226.47 227.13 224.78 226.09 3,930,807 -0.85(-0.38%)
Mar 30, 2021 230.06 230.82 226.11 226.95 2,177,854 -4.73(-2.04%)
Mar 29, 2021 228.56 233.17 228.49 231.68 2,738,141 +1.91(+0.83%)
Mar 26, 2021 223.51 230.15 223.12 229.77 2,904,053 +6.01(+2.68%)
Mar 25, 2021 224.48 224.94 222.61 223.77 2,979,644 +0.71(+0.32%)
Mar 24, 2021 222.63 224.80 221.56 223.06 2,462,378 +0.39(+0.18%)
Mar 23, 2021 227.16 227.17 222.54 222.67 2,866,505 -4.22(-1.86%)
Mar 22, 2021 220.23 226.97 220.23 226.89 2,266,475 +3.41(+1.52%)
Mar 19, 2021 223.30 224.81 219.57 223.49 13,854,919 +1.38(+0.62%)
Mar 18, 2021 218.54 224.57 218.54 222.10 3,370,934 +0.14(+0.06%)
Mar 17, 2021 218.37 223.45 217.38 221.97 3,582,650 +3.59(+1.64%)
Mar 16, 2021 216.38 219.92 215.01 218.38 3,726,436 +3.96(+1.85%)
Mar 15, 2021 209.00 214.60 208.82 214.42 3,203,517 +5.09(+2.43%)
Mar 12, 2021 209.22 209.69 207.81 209.33 1,928,699 -0.74(-0.35%)
Mar 11, 2021 209.60 212.60 207.89 210.06 2,469,473 +1.10(+0.53%)
Mar 10, 2021 209.78 212.17 208.11 208.96 2,541,903 +0.88(+0.42%)
Mar 09, 2021 209.00 211.84 207.89 208.08 3,363,981 +1.07(+0.52%)
Mar 08, 2021 207.25 211.00 206.00 207.01 3,412,622 +0.07(+0.04%)
Mar 05, 2021 202.14 207.32 201.23 206.94 3,324,876 +5.29(+2.62%)
Mar 04, 2021 207.02 207.06 200.14 201.65 3,934,714 -1.84(-0.91%)
Mar 03, 2021 203.11 205.08 201.10 203.49 2,872,932 -1.59(-0.78%)
Mar 02, 2021 206.27 207.08 204.71 205.08 2,649,437 -1.23(-0.59%)
Mar 01, 2021 205.37 207.12 204.66 206.31 2,397,002 +1.93(+0.94%)
Feb 26, 2021 209.28 209.28 203.20 204.38 3,800,503 -2.36(-1.14%)
Feb 25, 2021 208.99 209.45 206.18 206.75 3,044,526 -2.25(-1.07%)
Feb 24, 2021 208.88 209.72 206.92 208.99 2,960,451 -2.24(-1.06%)
Feb 23, 2021 211.41 216.27 209.88 211.24 3,212,109 +0.90(+0.43%)
Feb 22, 2021 209.30 212.45 209.11 210.34 2,569,402 -0.20(-0.09%)
Feb 19, 2021 210.83 211.86 209.77 210.54 2,719,833 -0.76(-0.36%)
Feb 18, 2021 213.93 213.93 211.09 211.30 2,140,764 -2.80(-1.31%)
Feb 17, 2021 211.12 214.31 210.13 214.10 1,733,655 +2.52(+1.19%)
Feb 16, 2021 214.70 215.99 211.30 211.58 2,220,412 -3.97(-1.84%)
Feb 12, 2021 213.58 215.68 212.17 215.55 1,607,029 +3.57(+1.69%)
Feb 11, 2021 215.23 215.67 211.03 211.98 1,811,612 -1.50(-0.70%)
Feb 10, 2021 213.42 215.12 211.90 213.48 3,310,175 +1.62(+0.77%)
Feb 09, 2021 212.42 212.77 210.19 211.86 2,230,184 -0.82(-0.39%)
Feb 08, 2021 213.06 214.53 211.14 212.68 2,522,467 +1.12(+0.53%)
Feb 05, 2021 213.34 213.85 210.72 211.56 2,705,213 -0.80(-0.38%)
Feb 04, 2021 211.53 212.93 209.25 212.37 3,149,705 +0.12(+0.06%)
Feb 03, 2021 207.30 214.74 207.15 212.24 5,002,919 -3.05(-1.42%)
Feb 02, 2021 214.86 216.60 211.99 215.29 2,728,875 +0.05(+0.03%)
Feb 01, 2021 218.71 219.76 214.48 215.24 2,427,388 -0.89(-0.41%)
Jan 29, 2021 219.95 220.65 215.08 216.14 4,236,767 -5.66(-2.55%)
Jan 28, 2021 226.03 247.70 217.94 221.79 5,813,055 -2.96(-1.32%)
Jan 27, 2021 229.91 232.26 224.09 224.76 3,616,149 -6.75(-2.92%)
Jan 26, 2021 229.71 231.93 228.16 231.51 2,244,008 +1.34(+0.58%)
Jan 25, 2021 225.64 230.17 225.47 230.16 2,044,928 +3.22(+1.42%)
Jan 22, 2021 225.83 228.49 224.31 226.94 2,084,929 +1.32(+0.58%)
Jan 21, 2021 225.60 226.25 223.38 225.63 2,475,172 -0.29(-0.13%)
Jan 20, 2021 221.50 226.81 220.34 225.92 3,091,996 +3.66(+1.65%)
Jan 19, 2021 220.68 222.91 220.57 222.26 2,426,625 +2.49(+1.13%)
Jan 15, 2021 215.91 220.98 214.87 219.77 3,189,332 +3.43(+1.58%)
Jan 14, 2021 211.72 217.98 210.99 216.34 2,897,559 +3.51(+1.65%)
Jan 13, 2021 211.27 213.51 210.58 212.83 1,577,544 +1.03(+0.49%)
Jan 12, 2021 212.28 213.76 210.69 211.80 1,978,824 -0.88(-0.41%)
Jan 11, 2021 214.86 215.17 209.87 212.68 2,904,772 -0.82(-0.39%)
Jan 08, 2021 210.85 213.84 210.47 213.50 2,805,187 +4.00(+1.91%)
Jan 07, 2021 207.57 210.71 207.21 209.50 2,957,651 +0.69(+0.33%)
Jan 06, 2021 201.43 209.06 201.43 208.81 4,194,225 +4.91(+2.41%)
Jan 05, 2021 203.16 204.92 200.85 203.90 2,785,901 +0.99(+0.49%)
Jan 04, 2021 207.02 207.02 200.24 202.91 3,449,547 -2.92(-1.42%)
Dec 31, 2020 205.83 205.83 205.83 2,112,697 +2.46(+1.21%)
Dec 30, 2020 204.10 205.04 202.84 203.37 2,112,697 +0.27(+0.13%)
Dec 29, 2020 202.22 205.43 201.67 203.10 1,745,900 +2.88(+1.44%)
Dec 28, 2020 199.66 203.13 199.66 200.22 1,670,061 +0.64(+0.32%)
Dec 24, 2020 199.85 201.05 199.00 199.57 1,067,206 -0.01(-0.00%)
Dec 23, 2020 198.28 200.16 197.54 199.58 1,969,835 +1.75(+0.88%)
Dec 22, 2020 202.07 202.75 197.02 197.84 3,989,592 -5.66(-2.78%)
Dec 21, 2020 202.04 204.06 198.37 203.50 2,581,929 -1.06(-0.52%)
Dec 18, 2020 207.73 207.73 203.44 204.55 6,577,942 -2.46(-1.19%)
Dec 17, 2020 205.12 207.14 204.86 207.01 2,802,860 +2.51(+1.23%)
Dec 16, 2020 205.90 207.05 204.21 204.51 2,892,048 -1.87(-0.91%)
Dec 15, 2020 205.02 207.05 203.22 206.38 2,866,931 +0.96(+0.47%)
Dec 14, 2020 205.44 207.86 203.74 205.42 3,244,054 +1.84(+0.91%)
Dec 11, 2020 202.74 203.93 201.87 203.58 2,255,498 -0.68(-0.33%)
Dec 10, 2020 205.56 205.90 203.68 204.26 1,740,486 -1.51(-0.74%)
Dec 09, 2020 205.71 207.33 204.01 205.77 2,468,605 +0.81(+0.40%)
Dec 08, 2020 205.02 205.10 202.64 204.96 2,373,170 +2.23(+1.10%)
Dec 07, 2020 205.01 205.20 201.53 202.73 2,513,042 -2.47(-1.20%)
Dec 04, 2020 202.10 206.20 202.10 205.20 2,223,887 +2.05(+1.01%)
Dec 03, 2020 202.32 204.52 201.89 203.15 2,421,466 +0.32(+0.16%)
Dec 02, 2020 201.50 205.98 201.08 202.82 2,949,683 +1.33(+0.66%)
Dec 01, 2020 201.32 202.13 199.39 201.50 3,407,544 +2.72(+1.37%)
Nov 30, 2020 200.83 201.68 196.46 198.78 5,426,123 -2.48(-1.23%)
Nov 27, 2020 198.21 202.51 198.20 201.26 1,897,045 +4.03(+2.04%)
Nov 25, 2020 197.94 200.33 195.99 197.23 2,848,751 -0.13(-0.07%)
Nov 24, 2020 199.15 199.68 196.79 197.36 3,572,604 -1.58(-0.79%)
Nov 23, 2020 198.80 199.79 197.26 198.94 2,270,539 -0.85(-0.43%)
Nov 20, 2020 199.83 201.51 198.28 199.79 3,302,152 -1.34(-0.67%)
Nov 19, 2020 203.19 203.19 200.16 201.13 2,898,799 -2.77(-1.36%)
Nov 18, 2020 209.53 209.82 203.79 203.90 2,754,862 -4.19(-2.01%)
Nov 17, 2020 210.39 212.11 207.80 208.09 2,161,558 -3.78(-1.78%)
Nov 16, 2020 212.55 214.69 210.61 211.87 2,311,364 -0.63(-0.30%)
Nov 13, 2020 212.07 213.59 210.38 212.49 1,974,008 +1.63(+0.77%)
Nov 12, 2020 213.90 214.20 209.53 210.86 2,742,484 -3.16(-1.48%)
Nov 11, 2020 215.65 218.45 212.07 214.02 2,524,517 -0.81(-0.38%)
Nov 10, 2020 216.96 218.60 212.94 214.83 4,207,462 +5.87(+2.81%)
Nov 09, 2020 216.24 217.68 208.07 208.96 3,367,776 +2.96(+1.44%)
Nov 06, 2020 206.88 207.37 204.55 206.00 2,281,391 -0.27(-0.13%)
Nov 05, 2020 207.87 207.92 204.51 206.27 2,326,918 +1.46(+0.71%)
Nov 04, 2020 201.22 209.83 200.16 204.81 4,283,676 +9.13(+4.67%)
Nov 03, 2020 197.19 198.36 194.25 195.68 2,845,666 -0.13(-0.07%)
Nov 02, 2020 197.01 197.73 193.13 195.81 2,281,966 +2.91(+1.51%)
Oct 30, 2020 192.26 193.19 190.25 192.90 3,669,277 -0.78(-0.40%)
Oct 29, 2020 189.96 195.92 186.98 193.68 3,366,492 +1.28(+0.67%)
Oct 28, 2020 194.75 196.56 192.00 192.40 3,230,979 -6.30(-3.17%)
Oct 27, 2020 200.12 200.91 198.41 198.70 2,174,727 -1.27(-0.64%)
Oct 26, 2020 200.98 202.94 197.21 199.97 3,471,775 -2.02(-1.00%)
Oct 23, 2020 203.38 204.58 201.22 201.99 2,366,412 -0.73(-0.36%)
Oct 22, 2020 202.82 204.45 201.10 202.72 2,443,649 -0.88(-0.43%)
Oct 21, 2020 204.03 205.50 202.33 203.60 2,224,684 -1.89(-0.92%)
Oct 20, 2020 205.46 207.09 203.95 205.49 2,193,868 +0.35(+0.17%)
Oct 19, 2020 210.04 211.13 204.52 205.15 3,091,971 -4.46(-2.13%)
Oct 16, 2020 209.27 212.66 207.89 209.60 2,316,592 +0.63(+0.30%)
Oct 15, 2020 209.85 210.73 207.07 208.97 2,846,483 -2.35(-1.11%)
Oct 14, 2020 213.76 215.43 210.92 211.32 3,029,795 -1.50(-0.71%)
Oct 13, 2020 212.69 215.07 212.40 212.82 2,323,173 -0.15(-0.07%)
Oct 12, 2020 211.39 215.11 209.64 212.97 3,240,762 +2.50(+1.19%)
Oct 09, 2020 212.07 213.03 208.09 210.47 4,704,147 -3.01(-1.41%)
Oct 08, 2020 221.65 222.35 212.52 213.49 6,288,203 -15.63(-6.82%)
Oct 07, 2020 225.82 229.77 225.06 229.12 2,072,460 +4.43(+1.97%)
Oct 06, 2020 228.88 228.88 224.20 224.69 2,734,425 -2.95(-1.30%)
Oct 05, 2020 219.20 228.21 218.96 227.64 3,207,598 +9.43(+4.32%)
Oct 02, 2020 224.43 226.44 216.97 218.22 2,827,729 -8.87(-3.91%)
Oct 01, 2020 226.81 229.87 225.90 227.09 2,730,968 +1.09(+0.48%)
Sep 30, 2020 222.13 227.73 220.61 226.00 3,965,816 +5.21(+2.36%)
Sep 29, 2020 220.12 221.45 218.28 220.79 2,258,757 +1.13(+0.51%)
Sep 28, 2020 220.24 221.44 217.65 219.66 2,489,976 +2.85(+1.32%)
Sep 25, 2020 212.97 217.12 211.46 216.80 2,964,144 +3.11(+1.46%)
Sep 24, 2020 215.32 215.79 211.43 213.69 2,054,816 -2.02(-0.94%)
Sep 23, 2020 219.90 221.61 214.72 215.71 2,366,718 -4.37(-1.98%)
Sep 22, 2020 214.78 220.78 214.21 220.08 2,442,681 +3.83(+1.77%)
Sep 21, 2020 219.67 219.67 211.81 216.24 3,087,600 -4.03(-1.83%)
Sep 18, 2020 221.13 222.16 215.50 220.27 6,795,366 -0.32(-0.15%)
Sep 17, 2020 216.54 222.05 216.09 220.59 3,150,185 +0.28(+0.13%)
Sep 16, 2020 223.50 223.50 219.63 220.31 2,615,058 -0.52(-0.24%)
Sep 15, 2020 221.14 224.00 220.61 220.83 2,523,489 +1.42(+0.65%)
Sep 14, 2020 217.71 220.38 217.19 219.41 2,346,583 +3.15(+1.46%)
Sep 11, 2020 214.92 218.29 214.36 216.26 2,136,091 +2.28(+1.07%)
Sep 10, 2020 217.46 218.87 212.43 213.98 2,391,628 -4.38(-2.01%)
Sep 09, 2020 215.75 220.07 215.03 218.36 2,523,984 +3.90(+1.82%)
Sep 08, 2020 218.95 219.62 212.98 214.46 3,777,400 -6.42(-2.91%)
Sep 04, 2020 223.48 224.32 217.47 220.88 3,272,963 +0.44(+0.20%)
Sep 03, 2020 230.56 231.24 219.05 220.44 3,528,244 -9.08(-3.96%)
Sep 02, 2020 223.38 230.12 223.38 229.52 3,227,100 +6.46(+2.89%)
Sep 01, 2020 222.34 224.11 221.12 223.06 3,226,838 -2.19(-0.97%)
Aug 31, 2020 224.90 227.68 222.39 225.25 4,558,767 +0.18(+0.08%)
Aug 28, 2020 225.32 225.98 220.33 225.07 14,438,242 +0.28(+0.12%)
Aug 27, 2020 224.29 228.44 222.66 224.80 4,417,907 +2.34(+1.05%)
Aug 26, 2020 220.81 223.53 218.53 222.46 3,513,445 +0.07(+0.03%)
Aug 25, 2020 215.99 222.26 214.12 222.39 7,187,591 +12.92(+6.17%)
Aug 24, 2020 211.39 212.02 207.68 209.47 1,754,068 -1.84(-0.87%)
Aug 21, 2020 212.41 212.41 209.41 211.31 2,204,018 -0.97(-0.46%)
Aug 20, 2020 213.52 214.02 211.01 212.28 1,318,901 -1.57(-0.73%)
Aug 19, 2020 214.31 216.72 212.07 213.84 2,137,417 -0.90(-0.42%)
Aug 18, 2020 216.54 217.23 213.42 214.74 1,263,780 -1.34(-0.62%)
Aug 17, 2020 213.59 217.62 213.59 216.08 1,909,102 +2.93(+1.38%)
Aug 14, 2020 212.71 213.46 212.18 213.15 1,377,539 +0.76(+0.36%)
Aug 13, 2020 213.14 214.43 211.64 212.39 1,542,905 -1.11(-0.52%)
Aug 12, 2020 207.30 214.64 207.30 213.51 2,632,880 +6.25(+3.01%)
Aug 11, 2020 210.38 211.01 207.00 207.26 2,599,995 -3.11(-1.48%)
Aug 10, 2020 212.22 212.58 208.64 210.37 1,735,794 -2.23(-1.05%)
Aug 07, 2020 215.15 215.18 210.72 212.60 1,531,002 -0.76(-0.36%)
Aug 06, 2020 212.74 213.93 211.19 213.36 1,976,747 +0.07(+0.03%)
Aug 05, 2020 215.44 216.76 212.69 213.28 1,965,853 -1.87(-0.87%)
Aug 04, 2020 217.26 217.44 213.17 215.16 2,164,825 -3.33(-1.52%)
Aug 03, 2020 216.27 219.95 215.99 218.49 2,098,858 +2.38(+1.10%)
Jul 31, 2020 216.96 217.38 211.45 216.11 3,203,749 -1.30(-0.60%)
Jul 30, 2020 217.64 218.89 216.58 217.41 2,227,731 -2.39(-1.09%)
Jul 29, 2020 221.17 223.34 217.06 219.80 3,721,038 -5.67(-2.51%)
Jul 28, 2020 224.76 228.24 224.15 225.47 2,565,128 +1.43(+0.64%)
Jul 27, 2020 218.44 225.32 218.20 224.04 2,440,662 +5.01(+2.29%)
Jul 24, 2020 221.93 222.44 216.84 219.03 2,477,024 -3.76(-1.69%)
Jul 23, 2020 229.25 229.65 222.23 222.80 2,866,227 -4.19(-1.84%)
Jul 22, 2020 229.47 229.65 225.94 226.99 1,809,306 -0.82(-0.36%)
Jul 21, 2020 228.43 229.68 227.25 227.81 2,062,369 -2.69(-1.16%)
Jul 20, 2020 229.72 232.14 228.17 230.49 1,695,522 +2.20(+0.96%)
Jul 17, 2020 226.74 229.61 225.02 228.29 2,315,240 +2.88(+1.28%)
Jul 16, 2020 222.64 225.49 220.75 225.41 1,733,266 +1.67(+0.75%)
Jul 15, 2020 224.86 224.86 221.50 223.74 1,868,153 +0.19(+0.09%)
Jul 14, 2020 214.42 224.17 212.41 223.55 2,680,693 +2.69(+1.22%)
Jul 13, 2020 220.67 225.62 220.18 220.85 2,862,196 +0.88(+0.40%)
Jul 10, 2020 221.39 222.21 218.23 219.97 1,501,453 -2.31(-1.04%)
Jul 09, 2020 221.04 224.20 219.79 222.29 1,969,472 +1.47(+0.66%)
Jul 08, 2020 223.60 224.33 220.16 220.82 2,257,153 -2.78(-1.24%)
Jul 07, 2020 224.00 228.69 222.66 223.60 2,678,579 -2.74(-1.21%)
Jul 06, 2020 229.68 234.04 224.26 226.34 3,917,657 -1.76(-0.77%)
Jul 02, 2020 223.35 230.94 223.35 228.10 3,779,219 +2.76(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.