Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.27 74.12 72.56 73.21 7,102,152 -0.24(-0.33%)
Jun 27, 2013 74.56 74.66 72.98 73.45 0 -0.45(-0.61%)
Jun 26, 2013 72.22 74.33 72.16 73.91 4,010,334 +2.39(+3.34%)
Jun 25, 2013 72.45 73.28 70.97 71.52 0 +0.18(+0.25%)
Jun 24, 2013 71.78 72.15 71.21 71.34 0 -1.59(-2.18%)
Jun 21, 2013 72.04 73.55 70.54 72.93 9,349,831 +1.49(+2.08%)
Jun 20, 2013 73.11 73.15 71.17 71.44 5,222,286 -2.15(-2.92%)
Jun 19, 2013 75.46 75.69 73.57 73.60 0 -1.72(-2.29%)
Jun 18, 2013 73.55 75.90 73.51 75.32 4,486,178 +1.80(+2.44%)
Jun 17, 2013 73.25 74.27 73.09 73.52 0 +1.23(+1.70%)
Jun 14, 2013 72.89 73.39 71.92 72.29 0 -0.81(-1.11%)
Jun 13, 2013 71.52 73.24 71.19 73.10 3,986,315 +1.59(+2.22%)
Jun 12, 2013 73.44 73.83 71.21 71.51 3,476,305 -1.16(-1.59%)
Jun 11, 2013 72.17 73.47 71.70 72.67 2,782,142 -0.28(-0.39%)
Jun 10, 2013 73.43 73.79 72.62 72.95 3,909,864 -0.37(-0.51%)
Jun 07, 2013 73.29 74.40 72.96 73.32 0 +0.98(+1.35%)
Jun 06, 2013 70.50 72.37 69.86 72.34 6,293,663 +2.14(+3.05%)
Jun 05, 2013 71.98 72.97 70.18 70.20 0 -2.00(-2.76%)
Jun 04, 2013 73.48 74.47 72.07 72.19 0 -1.37(-1.86%)
Jun 03, 2013 74.66 75.13 72.14 73.56 6,751,432 -1.04(-1.39%)
May 31, 2013 77.47 77.94 74.49 74.60 8,216,808 -3.48(-4.46%)
May 30, 2013 77.54 78.54 77.31 78.08 3,169,174 +0.62(+0.80%)
May 29, 2013 78.52 78.62 77.28 77.46 3,921,422 -1.34(-1.70%)
May 28, 2013 79.22 80.16 78.25 78.81 4,264,428 +0.22(+0.27%)
May 24, 2013 77.99 78.78 77.45 78.59 0 +0.22(+0.27%)
May 23, 2013 76.50 78.90 76.43 78.37 4,271,216 +0.81(+1.04%)
May 22, 2013 77.37 79.70 76.89 77.57 4,764,133 +0.22(+0.28%)
May 21, 2013 76.02 77.68 76.02 77.35 0 +1.53(+2.02%)
May 20, 2013 78.16 78.29 75.14 75.82 0 -2.56(-3.27%)
May 17, 2013 78.58 78.69 77.42 78.38 0 +0.49(+0.63%)
May 16, 2013 79.42 79.42 76.88 77.89 5,276,488 -1.82(-2.28%)
May 15, 2013 80.20 81.00 78.99 79.71 0 +0.74(+0.94%)
May 13, 2013 78.44 79.49 78.03 78.97 3,447,497 +0.13(+0.16%)
May 10, 2013 77.25 78.86 77.13 78.84 0 +1.60(+2.07%)
May 09, 2013 77.43 78.13 76.93 77.25 0 -0.38(-0.49%)
May 08, 2013 77.31 77.95 77.00 77.62 4,364,200 +0.45(+0.58%)
May 07, 2013 77.57 77.99 76.97 77.17 0 -0.27(-0.35%)
May 06, 2013 78.37 78.41 77.33 77.45 0 -1.22(-1.55%)
May 03, 2013 78.83 78.90 78.41 78.67 0 +0.66(+0.84%)
May 02, 2013 77.68 78.99 77.13 78.01 3,952,141 +0.78(+1.00%)
May 01, 2013 77.61 78.96 77.06 77.23 5,068,348 +0.24(+0.32%)
Apr 30, 2013 78.80 78.80 76.72 76.99 0 -1.82(-2.31%)
Apr 29, 2013 79.90 80.07 78.56 78.81 5,812,101 -1.26(-1.58%)
Apr 26, 2013 80.56 80.28 78.98 80.07 3,970,861 -0.21(-0.26%)
Apr 25, 2013 77.93 80.70 77.73 80.28 10,990,984 +2.76(+3.55%)
Apr 24, 2013 78.81 80.06 76.85 77.52 10,138,904 -5.78(-6.94%)
Apr 23, 2013 84.01 84.92 82.74 83.31 6,488,615 -0.49(-0.58%)
Apr 22, 2013 82.75 84.20 81.88 83.79 5,827,855 +1.51(+1.83%)
Apr 19, 2013 79.18 82.46 79.18 82.29 8,165,351 +2.90(+3.65%)
Apr 18, 2013 80.99 81.19 78.53 79.39 5,264,464 -1.46(-1.81%)
Apr 17, 2013 81.22 81.55 79.53 80.85 4,800,511 -1.04(-1.27%)
Apr 16, 2013 80.76 81.96 80.31 81.89 6,263,846 +1.75(+2.18%)
Apr 15, 2013 82.23 82.33 79.94 80.14 6,035,369 -2.28(-2.77%)
Apr 12, 2013 80.16 82.82 79.91 82.43 7,751,562 +2.47(+3.10%)
Apr 11, 2013 80.21 80.79 79.51 79.95 5,783,838 -0.03(-0.03%)
Apr 10, 2013 77.22 79.99 77.20 79.98 6,282,554 +2.92(+3.79%)
Apr 09, 2013 77.93 77.93 76.67 77.05 3,900,404 -0.59(-0.76%)
Apr 08, 2013 76.90 77.68 76.11 77.65 4,241,112 +0.78(+1.02%)
Apr 05, 2013 76.99 77.29 76.44 76.86 5,435,727 -1.36(-1.74%)
Apr 04, 2013 77.71 78.71 77.39 78.22 3,858,038 +0.79(+1.02%)
Apr 03, 2013 78.81 78.89 76.78 77.43 7,182,948 -1.17(-1.49%)
Apr 02, 2013 75.64 78.76 75.64 78.61 6,727,765 +3.02(+4.00%)
Apr 01, 2013 75.81 76.76 75.13 75.58 5,549,199 -0.15(-0.20%)
Mar 28, 2013 73.76 75.81 73.72 75.73 7,456,518 +1.74(+2.36%)
Mar 27, 2013 72.44 74.11 72.42 73.99 4,708,037 +1.10(+1.51%)
Mar 26, 2013 71.88 72.96 71.71 72.89 4,232,537 +1.37(+1.91%)
Mar 25, 2013 71.60 72.05 70.93 71.52 6,824,935 +0.18(+0.26%)
Mar 22, 2013 69.96 71.37 69.52 71.34 6,395,137 +1.66(+2.39%)
Mar 21, 2013 69.19 69.67 69.05 69.67 4,973,041 +0.19(+0.28%)
Mar 20, 2013 68.65 70.10 68.61 69.48 5,627,780 +1.22(+1.79%)
Mar 19, 2013 66.99 68.35 66.89 68.26 5,429,000 +1.48(+2.22%)
Mar 18, 2013 67.43 67.50 66.75 66.78 4,880,766 -1.05(-1.54%)
Mar 15, 2013 67.85 68.09 67.42 67.83 13,769,525 -0.27(-0.40%)
Mar 14, 2013 67.71 68.18 67.34 68.10 4,651,383 +0.47(+0.70%)
Mar 13, 2013 67.67 67.81 66.99 67.63 3,527,449 -0.16(-0.23%)
Mar 12, 2013 67.66 67.83 67.26 67.78 6,764,484 +0.23(+0.34%)
Mar 11, 2013 68.46 68.97 67.13 67.55 7,714,817 -1.15(-1.68%)
Mar 08, 2013 69.02 69.36 68.60 68.71 4,175,527 +0.04(+0.05%)
Mar 07, 2013 69.02 69.36 68.57 68.67 4,033,677 -0.24(-0.34%)
Mar 06, 2013 69.31 69.66 68.77 68.91 5,030,273 -0.13(-0.18%)
Mar 05, 2013 68.79 69.27 68.38 69.03 4,832,426 +0.52(+0.77%)
Mar 04, 2013 68.05 68.52 67.60 68.51 4,313,378 +0.11(+0.16%)
Mar 01, 2013 67.35 68.53 66.87 68.40 5,844,249 +0.76(+1.13%)
Feb 28, 2013 68.51 69.02 67.46 67.64 8,836,923 +0.38(+0.57%)
Feb 27, 2013 65.86 67.45 65.80 67.25 4,804,932 +1.15(+1.74%)
Feb 26, 2013 66.22 66.65 65.50 66.10 6,504,215 -0.06(-0.09%)
Feb 25, 2013 65.97 67.41 65.97 66.16 15,460,734 +2.02(+3.14%)
Feb 22, 2013 62.85 64.19 62.85 64.14 6,660,131 +1.25(+1.99%)
Feb 21, 2013 62.49 63.03 62.17 62.89 5,541,702 +0.35(+0.57%)
Feb 20, 2013 62.33 63.05 62.23 62.54 8,647,055 +0.38(+0.62%)
Feb 19, 2013 61.70 62.26 61.26 62.15 8,046,037 +0.38(+0.62%)
Feb 15, 2013 62.23 62.59 61.56 61.77 7,610,092 -0.82(-1.31%)
Feb 14, 2013 63.54 63.83 62.51 62.59 8,377,312 -0.16(-0.26%)
Feb 13, 2013 62.77 62.89 62.39 62.75 10,751,663 +0.30(+0.47%)
Feb 12, 2013 62.80 62.97 62.26 62.46 6,302,236 -0.28(-0.45%)
Feb 11, 2013 63.15 63.52 62.49 62.74 10,203,750 -1.02(-1.60%)
Feb 08, 2013 62.90 64.05 62.74 63.76 11,370,530 +1.14(+1.82%)
Feb 07, 2013 63.93 63.93 62.49 62.62 10,397,196 -1.01(-1.58%)
Feb 06, 2013 63.53 64.27 63.19 63.62 7,551,964 +0.62(+0.99%)
Feb 04, 2013 62.78 63.37 62.78 63.00 5,317,795 -0.41(-0.65%)
Feb 01, 2013 63.32 63.87 62.64 63.41 4,599,324 +0.62(+0.98%)
Jan 31, 2013 62.52 63.28 62.49 62.79 5,810,747 +0.06(+0.09%)
Jan 30, 2013 63.63 63.79 62.60 62.74 6,754,412 -0.89(-1.40%)
Jan 29, 2013 62.46 64.58 62.46 63.62 29,264,288 +0.73(+1.17%)
Jan 28, 2013 61.14 63.26 60.85 62.89 12,829,425 +1.59(+2.60%)
Jan 25, 2013 60.79 61.30 60.32 61.30 9,846,741 +0.59(+0.97%)
Jan 24, 2013 61.24 61.66 60.34 60.71 10,984,548 -0.33(-0.54%)
Jan 23, 2013 61.03 62.08 60.89 61.04 10,438,875 -0.16(-0.26%)
Jan 22, 2013 60.25 61.29 59.93 61.20 12,785,897 +0.89(+1.47%)
Jan 18, 2013 61.58 61.63 59.94 60.31 19,609,502 -1.37(-2.22%)
Jan 17, 2013 61.80 62.07 61.63 61.68 8,530,951 -0.28(-0.45%)
Jan 16, 2013 62.48 62.71 61.92 61.96 10,552,519 -0.56(-0.89%)
Jan 15, 2013 63.60 63.82 62.46 62.52 8,543,841 -1.35(-2.12%)
Jan 14, 2013 64.05 64.11 63.56 63.87 5,989,463 -0.03(-0.05%)
Jan 11, 2013 64.62 64.70 63.83 63.90 6,371,478 -0.62(-0.97%)
Jan 10, 2013 64.90 65.40 64.12 64.52 7,976,795 -0.63(-0.97%)
Jan 09, 2013 64.91 65.34 64.81 65.15 4,589,800 +0.38(+0.59%)
Jan 08, 2013 64.98 65.16 64.25 64.77 7,036,993 -0.28(-0.43%)
Jan 07, 2013 65.02 65.25 64.48 65.05 3,502,132 -0.33(-0.51%)
Jan 04, 2013 65.09 65.60 64.97 65.38 4,464,473 +0.29(+0.44%)
Jan 03, 2013 65.78 65.82 64.91 65.09 5,268,601 -0.41(-0.63%)
Jan 02, 2013 64.68 65.57 63.34 65.51 7,856,435 +2.17(+3.42%)
Dec 31, 2012 62.46 63.78 62.13 63.34 5,253,143 +0.71(+1.13%)
Dec 28, 2012 62.90 63.29 62.58 62.63 3,291,712 -0.67(-1.06%)
Dec 27, 2012 63.71 64.33 62.65 63.30 4,249,601 -0.54(-0.85%)
Dec 26, 2012 64.15 64.31 63.26 63.84 3,702,256 -0.37(-0.58%)
Dec 24, 2012 63.91 64.38 63.86 64.22 2,173,272 +0.18(+0.28%)
Dec 21, 2012 64.64 64.64 63.44 64.04 9,862,757 -0.92(-1.42%)
Dec 20, 2012 65.02 65.26 64.66 64.96 3,915,447 -0.06(-0.09%)
Dec 19, 2012 65.77 65.82 64.93 65.02 6,691,090 -0.59(-0.90%)
Dec 18, 2012 66.12 66.13 65.39 65.61 7,504,459 -0.15(-0.23%)
Dec 17, 2012 65.58 65.87 65.42 65.76 4,150,609 +0.22(+0.34%)
Dec 14, 2012 65.43 66.23 65.33 65.54 4,625,082 +0.04(+0.06%)
Dec 13, 2012 66.17 66.39 65.17 65.51 3,692,604 -0.75(-1.13%)
Dec 12, 2012 66.13 66.73 65.91 66.26 4,860,800 +0.16(+0.24%)
Dec 11, 2012 66.04 66.31 65.85 66.09 5,833,407 +0.15(+0.23%)
Dec 10, 2012 64.63 65.99 64.46 65.94 6,114,184 +1.04(+1.61%)
Dec 07, 2012 65.23 65.25 64.39 64.90 4,799,161 -0.16(-0.25%)
Dec 06, 2012 65.43 65.50 64.81 65.06 5,410,382 -0.35(-0.53%)
Dec 05, 2012 65.06 65.70 64.49 65.40 4,661,716 +0.50(+0.77%)
Dec 04, 2012 65.15 65.29 64.75 64.90 3,736,366 -0.34(-0.53%)
Nov 30, 2012 65.31 65.45 64.99 65.25 5,998,994 +0.14(+0.21%)
Nov 29, 2012 64.26 65.30 64.05 65.11 5,976,621 +1.15(+1.80%)
Nov 28, 2012 63.76 64.09 62.79 63.96 6,403,091 +0.04(+0.07%)
Nov 27, 2012 64.22 64.31 63.84 63.91 4,856,772 -0.22(-0.35%)
Nov 26, 2012 64.07 64.22 63.72 64.14 6,703,009 -0.23(-0.36%)
Nov 23, 2012 63.93 64.40 63.60 64.37 3,085,444 +0.70(+1.10%)
Nov 21, 2012 63.65 63.79 63.23 63.67 3,571,094 +0.06(+0.09%)
Nov 20, 2012 62.62 63.61 62.53 63.61 5,736,552 +0.86(+1.37%)
Nov 19, 2012 62.81 62.95 62.16 62.75 5,166,596 +0.63(+1.02%)
Nov 16, 2012 61.93 62.45 61.32 62.12 8,670,276 +0.29(+0.46%)
Nov 15, 2012 61.62 61.97 60.93 61.83 4,856,683 +0.10(+0.15%)
Nov 14, 2012 62.98 63.16 61.49 61.74 5,825,899 -1.29(-2.04%)
Nov 13, 2012 62.43 63.27 62.22 63.02 6,655,178 +0.45(+0.72%)
Nov 12, 2012 62.47 63.03 62.02 62.57 4,384,046 +0.26(+0.41%)
Nov 09, 2012 61.70 62.79 61.65 62.32 5,508,543 +0.31(+0.51%)
Nov 08, 2012 62.24 62.57 61.89 62.00 6,291,063 -0.44(-0.70%)
Nov 07, 2012 63.47 63.58 61.58 62.44 9,790,879 -1.43(-2.23%)
Nov 06, 2012 63.41 64.31 63.33 63.87 4,901,128 +0.69(+1.09%)
Nov 05, 2012 63.09 64.26 62.38 63.18 6,878,841 -0.07(-0.12%)
Nov 02, 2012 63.92 64.12 63.12 63.25 4,425,422 -0.56(-0.87%)
Nov 01, 2012 63.63 64.28 63.28 63.81 5,677,306 +0.53(+0.83%)
Oct 31, 2012 64.18 64.53 63.06 63.28 5,194,009 -0.83(-1.30%)
Oct 26, 2012 64.04 64.12 64.12 64.12 5,723,624 -0.31(-0.48%)
Oct 25, 2012 64.43 64.75 64.21 64.42 7,493,727 +0.40(+0.63%)
Oct 24, 2012 64.78 65.22 64.01 64.02 8,938,829 +0.13(+0.21%)
Oct 23, 2012 63.79 64.46 63.01 63.89 5,823,698 +0.12(+0.18%)
Oct 19, 2012 65.72 65.72 63.44 63.77 7,502,567 -1.92(-2.93%)
Oct 18, 2012 65.15 65.82 64.90 65.70 8,214,938 +0.43(+0.66%)
Oct 17, 2012 64.38 65.59 64.20 65.27 5,990,489 +0.85(+1.32%)
Oct 16, 2012 63.35 64.53 63.14 64.41 4,874,922 +1.33(+2.11%)
Oct 15, 2012 61.83 63.20 61.64 63.09 4,665,582 +1.62(+2.64%)
Oct 12, 2012 62.10 62.35 61.45 61.46 4,305,445 -0.45(-0.72%)
Oct 11, 2012 62.35 62.59 61.91 61.91 2,835,227 -0.03(-0.05%)
Oct 10, 2012 62.41 62.51 61.70 61.94 4,293,586 -0.57(-0.91%)
Oct 09, 2012 62.70 62.95 62.30 62.51 4,280,325 -0.45(-0.71%)
Oct 08, 2012 63.38 63.65 62.80 62.95 2,880,731 -0.66(-1.04%)
Oct 05, 2012 63.55 63.89 63.39 63.61 4,415,456 +0.40(+0.64%)
Oct 04, 2012 63.64 63.99 63.14 63.21 3,809,296 -0.30(-0.47%)
Oct 03, 2012 63.03 63.53 63.03 63.51 5,997,998 +0.33(+0.52%)
Oct 02, 2012 62.54 63.36 62.30 63.18 5,056,452 +0.93(+1.49%)
Oct 01, 2012 61.83 62.44 61.73 62.25 5,666,260 +0.58(+0.94%)
Sep 28, 2012 61.45 61.85 61.18 61.67 4,960,752 +0.04(+0.06%)
Sep 27, 2012 61.13 61.87 60.78 61.64 4,880,166 +0.57(+0.94%)
Sep 26, 2012 61.53 62.13 60.85 61.06 7,408,304 -0.26(-0.42%)
Sep 25, 2012 60.74 62.02 60.72 61.32 9,055,825 +0.66(+1.09%)
Sep 24, 2012 60.05 60.78 59.98 60.66 4,457,265 +0.64(+1.07%)
Sep 21, 2012 60.34 60.58 59.63 60.02 9,278,770 -0.20(-0.33%)
Sep 20, 2012 59.61 60.24 59.56 60.22 5,438,360 +0.43(+0.72%)
Sep 19, 2012 60.17 60.25 59.65 59.79 5,423,270 -0.24(-0.40%)
Sep 18, 2012 60.18 60.58 59.65 60.03 6,298,014 -0.04(-0.06%)
Sep 17, 2012 59.33 60.06 58.97 60.06 9,528,681 +0.53(+0.90%)
Sep 14, 2012 61.16 61.16 59.33 59.53 10,162,726 -1.44(-2.36%)
Sep 13, 2012 60.66 61.25 60.11 60.97 5,897,674 +0.13(+0.21%)
Sep 12, 2012 60.73 61.45 60.68 60.84 4,477,476 -0.58(-0.94%)
Sep 11, 2012 61.35 61.63 61.30 61.42 5,718,276 -0.08(-0.13%)
Sep 10, 2012 62.01 62.05 61.40 61.50 6,988,224 +0.07(+0.11%)
Sep 07, 2012 62.19 62.39 61.29 61.43 6,568,488 -0.62(-1.00%)
Sep 06, 2012 61.84 62.15 61.78 62.05 7,913,017 +0.53(+0.86%)
Sep 05, 2012 61.74 62.00 61.43 61.52 5,827,841 -0.18(-0.30%)
Sep 04, 2012 61.32 61.90 61.00 61.70 5,082,955 +0.30(+0.49%)
Aug 31, 2012 61.32 61.77 61.12 61.40 5,625,516 +0.56(+0.93%)
Aug 30, 2012 60.91 61.02 60.43 60.84 4,391,141 -0.42(-0.68%)
Aug 29, 2012 61.23 61.56 61.15 61.26 3,923,632 -0.52(-0.84%)
Aug 27, 2012 61.73 62.40 61.48 61.78 4,965,980 -0.12(-0.19%)
Aug 24, 2012 61.09 61.94 61.02 61.89 4,262,165 +0.68(+1.11%)
Aug 23, 2012 61.13 61.48 60.95 61.21 4,165,621 -0.15(-0.25%)
Aug 22, 2012 60.86 61.60 60.62 61.37 5,051,573 +0.56(+0.91%)
Aug 21, 2012 60.74 61.40 60.67 60.81 5,029,334 -0.10(-0.16%)
Aug 20, 2012 60.93 61.01 60.47 60.91 3,136,595 -0.10(-0.17%)
Aug 17, 2012 61.07 61.15 60.20 61.01 5,547,025 +0.20(+0.34%)
Aug 16, 2012 61.18 61.34 60.56 60.80 4,933,798 -0.40(-0.66%)
Aug 15, 2012 60.93 61.37 60.88 61.21 4,018,331 +0.08(+0.13%)
Aug 14, 2012 60.18 61.18 60.01 61.13 4,940,019 +1.22(+2.04%)
Aug 13, 2012 60.01 60.08 59.63 59.90 5,074,828 -0.36(-0.60%)
Aug 10, 2012 59.68 60.30 59.52 60.27 3,887,887 +0.55(+0.93%)
Aug 09, 2012 59.01 59.83 58.98 59.71 4,649,974 +0.44(+0.74%)
Aug 08, 2012 59.12 59.68 59.09 59.28 4,628,252 -0.15(-0.25%)
Aug 07, 2012 60.46 60.46 59.37 59.42 5,279,297 -0.63(-1.04%)
Aug 06, 2012 59.87 60.38 59.54 60.05 5,243,734 +0.16(+0.27%)
Aug 03, 2012 60.13 60.46 59.72 59.89 5,657,504 +0.85(+1.44%)
Aug 02, 2012 58.81 60.26 58.53 59.04 6,380,505 -0.57(-0.95%)
Aug 01, 2012 60.77 60.91 59.55 59.60 5,553,326 -0.57(-0.94%)
Jul 31, 2012 60.56 60.78 60.17 60.17 6,229,033 -0.63(-1.03%)
Jul 30, 2012 60.59 61.48 60.49 60.80 7,986,158 -0.34(-0.55%)
Jul 27, 2012 58.65 61.18 58.63 61.13 16,967,354 +3.37(+5.83%)
Jul 26, 2012 57.55 58.28 57.19 57.77 8,035,462 +0.97(+1.71%)
Jul 25, 2012 56.67 57.35 55.80 56.79 6,745,026 +1.15(+2.08%)
Jul 24, 2012 56.76 56.76 55.50 55.64 5,714,262 -0.84(-1.49%)
Jul 23, 2012 56.00 56.60 55.15 56.48 6,527,609 -0.17(-0.31%)
Jul 20, 2012 58.00 58.00 56.50 56.65 9,296,416 -1.36(-2.34%)
Jul 19, 2012 57.84 58.46 57.46 58.01 6,719,149 +0.01(+0.02%)
Jul 18, 2012 57.25 58.21 56.95 58.00 6,297,403 +0.63(+1.09%)
Jul 17, 2012 56.54 57.48 56.54 57.38 6,271,259 +1.09(+1.93%)
Jul 16, 2012 55.77 56.62 55.74 56.29 4,359,435 +0.22(+0.40%)
Jul 13, 2012 55.19 56.09 55.18 56.06 4,440,545 +0.84(+1.52%)
Jul 12, 2012 54.69 55.54 54.24 55.23 6,613,369 -0.20(-0.37%)
Jul 11, 2012 54.48 55.49 54.34 55.43 9,727,146 +0.85(+1.55%)
Jul 10, 2012 54.53 55.00 54.44 54.59 8,093,673 +0.09(+0.17%)
Jul 09, 2012 53.97 54.50 53.75 54.49 4,562,612 +0.69(+1.29%)
Jul 06, 2012 54.10 54.36 53.72 53.80 4,259,647 -0.35(-0.65%)
Jul 05, 2012 53.95 54.55 53.62 54.15 4,435,077 -0.60(-1.10%)
Jul 03, 2012 53.94 54.76 53.85 54.75 4,188,032 +0.58(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.