Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Alphadex Fund FT (NY: FEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.13 15.32 15.09 15.26 58,686 +0.21(+1.41%)
Jun 26, 2013 14.95 15.10 14.91 15.04 50,239 +0.27(+1.84%)
Jun 25, 2013 14.71 14.79 14.62 14.77 64,729 +0.24(+1.64%)
Jun 24, 2013 14.53 14.65 14.30 14.53 267,499 -0.41(-2.75%)
Jun 21, 2013 14.92 15.03 14.66 14.95 137,651 -0.09(-0.62%)
Jun 20, 2013 15.40 15.40 14.94 15.04 162,212 -0.70(-4.42%)
Jun 19, 2013 16.15 16.17 15.69 15.73 115,033 -0.48(-2.98%)
Jun 18, 2013 16.12 16.24 16.11 16.22 89,991 +0.04(+0.25%)
Jun 17, 2013 16.30 16.30 16.12 16.18 873,751 +0.13(+0.83%)
Jun 14, 2013 16.20 16.24 16.01 16.05 84,684 -0.13(-0.82%)
Jun 13, 2013 15.88 16.18 15.88 16.18 42,520 +0.28(+1.75%)
Jun 12, 2013 16.07 16.07 15.84 15.90 147,531 -0.14(-0.87%)
Jun 11, 2013 16.01 16.11 15.91 16.04 367,799 -0.37(-2.26%)
Jun 10, 2013 16.55 16.55 16.30 16.41 2,672,991 -0.24(-1.43%)
Jun 07, 2013 16.60 16.74 16.54 16.65 51,355 +0.07(+0.44%)
Jun 06, 2013 16.39 16.58 16.30 16.58 117,359 +0.01(+0.08%)
Jun 05, 2013 16.80 16.80 16.54 16.56 828,873 -0.28(-1.69%)
Jun 04, 2013 16.97 17.01 16.79 16.85 63,880 -0.03(-0.20%)
Jun 03, 2013 16.78 16.90 16.69 16.88 192,514 +0.03(+0.16%)
May 31, 2013 17.04 17.09 16.84 16.85 211,027 -0.36(-2.12%)
May 30, 2013 17.27 17.30 17.19 17.22 42,367 +0.00(+0.00%)
May 29, 2013 17.36 17.36 17.20 17.22 118,463 -0.23(-1.33%)
May 28, 2013 17.49 17.61 17.45 17.45 52,596 +0.03(+0.19%)
May 24, 2013 17.40 17.42 17.31 17.42 47,878 -0.05(-0.30%)
May 23, 2013 17.28 17.47 17.28 17.47 27,683 -0.05(-0.26%)
May 22, 2013 17.72 17.87 17.49 17.52 139,974 -0.22(-1.23%)
May 21, 2013 17.67 17.77 17.58 17.73 137,438 -0.03(-0.19%)
May 20, 2013 17.72 17.79 17.70 17.77 59,299 +0.10(+0.56%)
May 17, 2013 17.70 17.70 17.64 17.67 61,667 +0.07(+0.41%)
May 16, 2013 17.65 17.70 17.59 17.60 62,232 -0.15(-0.86%)
May 15, 2013 17.67 17.77 17.67 17.75 338,296 +0.10(+0.56%)
May 13, 2013 17.69 17.71 17.61 17.65 365,181 -0.06(-0.34%)
May 10, 2013 17.65 17.72 17.60 17.71 189,896 +0.02(+0.11%)
May 09, 2013 17.76 17.81 17.62 17.69 161,656 -0.15(-0.83%)
May 08, 2013 17.73 17.89 17.71 17.84 410,538 +0.14(+0.80%)
May 07, 2013 17.61 17.72 17.61 17.69 127,865 +0.09(+0.49%)
May 06, 2013 17.50 17.62 17.50 17.61 498,981 +0.05(+0.26%)
May 03, 2013 17.58 17.64 17.56 17.56 55,320 +0.09(+0.53%)
May 02, 2013 17.36 17.47 17.35 17.47 163,219 +0.27(+1.58%)
May 01, 2013 17.36 17.36 17.16 17.20 144,936 -0.17(-0.95%)
Apr 30, 2013 17.28 17.39 17.20 17.36 114,327 +0.15(+0.89%)
Apr 29, 2013 17.15 17.24 17.07 17.21 668,679 +0.15(+0.86%)
Apr 26, 2013 17.11 17.18 17.04 17.06 240,122 -0.12(-0.70%)
Apr 25, 2013 17.07 17.24 17.07 17.18 59,359 +0.16(+0.93%)
Apr 24, 2013 16.95 17.05 16.92 17.03 29,561 +0.09(+0.55%)
Apr 23, 2013 16.85 16.96 16.80 16.93 124,917 -0.01(-0.08%)
Apr 22, 2013 16.85 16.95 16.78 16.95 32,545 +0.15(+0.91%)
Apr 19, 2013 16.65 16.81 16.65 16.79 110,630 +0.25(+1.52%)
Apr 18, 2013 16.60 16.60 16.48 16.54 49,202 -0.05(-0.32%)
Apr 17, 2013 16.62 16.65 16.46 16.60 101,658 -0.19(-1.11%)
Apr 16, 2013 16.72 16.79 16.65 16.78 141,091 +0.29(+1.77%)
Apr 15, 2013 16.73 16.74 16.49 16.49 38,527 -0.47(-2.77%)
Apr 12, 2013 16.98 16.98 16.87 16.96 34,734 -0.10(-0.58%)
Apr 11, 2013 17.07 17.11 17.01 17.06 80,472 -0.07(-0.42%)
Apr 10, 2013 17.08 17.18 17.08 17.13 61,046 +0.12(+0.70%)
Apr 09, 2013 16.87 17.09 16.85 17.01 142,983 +0.19(+1.10%)
Apr 08, 2013 16.78 16.84 16.74 16.83 165,395 +0.01(+0.08%)
Apr 05, 2013 16.56 16.83 16.50 16.81 115,482 -0.05(-0.28%)
Apr 04, 2013 16.83 16.91 16.75 16.86 127,216 +0.07(+0.39%)
Apr 03, 2013 17.01 17.01 16.76 16.79 322,198 -0.31(-1.82%)
Apr 02, 2013 17.13 17.18 17.07 17.11 187,049 +0.02(+0.12%)
Apr 01, 2013 17.29 17.29 17.06 17.09 559,678 -0.15(-0.88%)
Mar 28, 2013 17.24 17.25 17.17 17.24 106,864 +0.01(+0.08%)
Mar 27, 2013 17.05 17.24 17.05 17.22 153,196 +0.11(+0.66%)
Mar 26, 2013 17.16 17.18 17.08 17.11 600,698 -0.03(-0.15%)
Mar 25, 2013 17.27 17.27 17.05 17.14 424,744 -0.07(-0.42%)
Mar 22, 2013 17.22 17.24 17.16 17.21 62,425 +0.00(+0.00%)
Mar 21, 2013 17.30 17.32 17.19 17.21 116,786 -0.20(-1.14%)
Mar 20, 2013 17.38 17.44 17.35 17.41 114,559 +0.23(+1.31%)
Mar 19, 2013 17.32 17.33 17.11 17.18 116,834 -0.15(-0.84%)
Mar 18, 2013 17.33 17.39 17.31 17.33 27,575 -0.20(-1.13%)
Mar 15, 2013 17.59 17.60 17.52 17.53 80,254 -0.17(-0.97%)
Mar 14, 2013 17.70 17.74 17.68 17.70 53,258 +0.11(+0.64%)
Mar 13, 2013 17.62 17.66 17.59 17.59 145,872 -0.19(-1.04%)
Mar 12, 2013 17.82 17.86 17.71 17.77 103,279 -0.14(-0.78%)
Mar 11, 2013 17.93 17.95 17.87 17.91 51,420 -0.09(-0.51%)
Mar 08, 2013 17.94 18.04 17.90 18.01 66,905 +0.15(+0.82%)
Mar 07, 2013 17.82 17.88 17.81 17.86 121,889 +0.01(+0.04%)
Mar 06, 2013 17.79 17.88 17.76 17.85 71,804 +0.15(+0.82%)
Mar 05, 2013 17.69 17.75 17.68 17.71 125,630 +0.16(+0.91%)
Mar 04, 2013 17.54 17.55 17.44 17.55 190,087 -0.17(-0.97%)
Mar 01, 2013 17.62 17.72 17.56 17.72 107,312 +0.09(+0.49%)
Feb 28, 2013 17.71 17.78 17.64 17.64 85,499 +0.01(+0.04%)
Feb 27, 2013 17.46 17.65 17.45 17.63 62,134 +0.24(+1.37%)
Feb 26, 2013 17.36 17.40 17.23 17.39 249,236 -0.17(-0.98%)
Feb 22, 2013 17.56 17.56 17.46 17.56 87,629 +0.12(+0.68%)
Feb 21, 2013 17.45 17.46 17.34 17.44 74,190 -0.16(-0.90%)
Feb 20, 2013 17.84 17.85 17.58 17.60 67,221 -0.30(-1.70%)
Feb 19, 2013 17.89 17.93 17.85 17.91 182,747 -0.08(-0.44%)
Feb 15, 2013 18.04 18.07 17.93 17.99 72,619 -0.05(-0.26%)
Feb 14, 2013 17.95 18.03 17.95 18.03 65,986 +0.03(+0.18%)
Feb 13, 2013 17.94 18.03 17.94 18.00 191,212 +0.12(+0.67%)
Feb 12, 2013 17.77 17.91 17.77 17.88 84,029 +0.03(+0.15%)
Feb 11, 2013 17.82 17.86 17.79 17.85 79,677 -0.06(-0.33%)
Feb 08, 2013 17.87 17.93 17.87 17.91 109,954 +0.15(+0.86%)
Feb 07, 2013 17.93 17.93 17.71 17.76 381,383 -0.26(-1.43%)
Feb 06, 2013 17.97 18.04 17.91 18.02 449,618 +0.11(+0.59%)
Feb 04, 2013 18.05 18.05 17.89 17.91 152,945 -0.30(-1.64%)
Feb 01, 2013 18.16 18.26 18.14 18.21 132,848 +0.14(+0.77%)
Jan 31, 2013 18.05 18.10 17.99 18.07 448,821 -0.01(-0.07%)
Jan 30, 2013 18.11 18.15 18.01 18.09 320,598 -0.03(-0.18%)
Jan 29, 2013 18.02 18.12 17.93 18.12 102,428 +0.28(+1.60%)
Jan 28, 2013 17.90 17.90 17.80 17.83 255,521 -0.12(-0.66%)
Jan 25, 2013 17.94 18.01 17.85 17.95 68,397 -0.07(-0.37%)
Jan 24, 2013 18.01 18.08 17.94 18.02 39,478 +0.05(+0.29%)
Jan 23, 2013 17.98 18.01 17.93 17.97 80,700 -0.10(-0.55%)
Jan 22, 2013 18.01 18.07 17.99 18.07 42,550 +0.03(+0.15%)
Jan 18, 2013 18.02 18.07 17.97 18.04 98,329 +0.02(+0.11%)
Jan 17, 2013 18.01 18.07 17.97 18.02 34,486 +0.05(+0.26%)
Jan 16, 2013 17.84 17.99 17.83 17.97 65,521 +0.05(+0.26%)
Jan 15, 2013 17.83 17.93 17.83 17.93 59,539 -0.06(-0.33%)
Jan 14, 2013 17.98 17.99 17.87 17.99 64,262 +0.11(+0.63%)
Jan 12, 2013 17.84 17.89 17.81 17.87 25,230 +0.00(+0.00%)
Jan 11, 2013 17.84 17.89 17.81 17.87 25,230 -0.12(-0.66%)
Jan 10, 2013 17.93 18.03 17.89 17.99 88,595 +0.11(+0.63%)
Jan 09, 2013 17.85 17.93 17.85 17.88 129,376 +0.13(+0.71%)
Jan 08, 2013 17.80 17.80 17.70 17.75 155,549 -0.16(-0.89%)
Jan 07, 2013 17.91 17.93 17.84 17.91 151,116 -0.03(-0.18%)
Jan 04, 2013 17.83 17.96 17.83 17.95 55,243 +0.10(+0.56%)
Jan 03, 2013 17.81 17.98 17.81 17.85 76,471 -0.02(-0.11%)
Jan 02, 2013 17.77 17.87 17.48 17.87 93,326 +0.38(+2.20%)
Dec 31, 2012 17.18 17.50 17.18 17.48 103,871 +0.26(+1.50%)
Dec 28, 2012 17.16 17.24 17.15 17.22 51,688 +0.05(+0.31%)
Dec 27, 2012 17.20 17.22 17.02 17.17 39,620 +0.07(+0.43%)
Dec 26, 2012 17.15 17.16 17.07 17.10 32,551 +0.11(+0.62%)
Dec 24, 2012 16.87 16.99 16.87 16.99 8,456 +0.05(+0.27%)
Dec 21, 2012 16.85 16.96 16.85 16.95 52,076 -0.23(-1.35%)
Dec 20, 2012 17.08 17.19 17.07 17.18 17,829 +0.17(+1.01%)
Dec 19, 2012 17.04 17.07 17.01 17.01 71,381 -0.03(-0.19%)
Dec 18, 2012 16.85 17.05 16.85 17.04 155,388 +0.13(+0.78%)
Dec 17, 2012 16.89 16.94 16.85 16.91 34,751 +0.04(+0.24%)
Dec 14, 2012 16.83 16.91 16.83 16.87 33,039 +0.09(+0.51%)
Dec 13, 2012 16.79 16.85 16.75 16.78 36,474 -0.09(-0.55%)
Dec 12, 2012 16.87 16.99 16.85 16.87 40,781 +0.08(+0.47%)
Dec 11, 2012 16.73 16.85 16.71 16.79 212,206 +0.06(+0.36%)
Dec 10, 2012 16.54 16.74 16.53 16.73 1,206,079 +0.21(+1.28%)
Dec 07, 2012 16.52 16.55 16.47 16.52 17,576 -0.02(-0.12%)
Dec 06, 2012 16.42 16.54 16.40 16.54 49,756 +0.10(+0.58%)
Dec 05, 2012 16.34 16.53 16.34 16.45 647,305 +0.19(+1.17%)
Dec 04, 2012 16.26 16.30 16.24 16.26 31,978 +0.07(+0.45%)
Nov 30, 2012 16.13 16.21 16.13 16.18 47,478 +0.07(+0.45%)
Nov 29, 2012 16.18 16.18 16.09 16.11 197,943 +0.04(+0.25%)
Nov 28, 2012 15.81 16.07 15.81 16.07 79,144 +0.15(+0.91%)
Nov 27, 2012 16.01 16.08 15.91 15.93 105,352 -0.13(-0.83%)
Nov 26, 2012 16.07 16.09 16.04 16.06 1,093,535 -0.07(-0.41%)
Nov 24, 2012 16.08 16.13 16.06 16.12 29,467 +0.00(+0.00%)
Nov 23, 2012 16.08 16.13 16.06 16.12 29,467 +0.29(+1.84%)
Nov 21, 2012 15.80 15.85 15.73 15.83 50,455 +0.04(+0.25%)
Nov 20, 2012 15.75 15.80 15.70 15.79 15,005 -0.09(-0.54%)
Nov 19, 2012 15.75 15.89 15.75 15.88 36,165 +0.30(+1.91%)
Nov 16, 2012 15.60 15.60 15.42 15.58 98,514 +0.04(+0.26%)
Nov 15, 2012 15.52 15.57 15.46 15.54 157,889 +0.11(+0.69%)
Nov 14, 2012 15.74 15.74 15.42 15.44 208,091 -0.21(-1.35%)
Nov 13, 2012 15.61 15.74 15.59 15.65 48,257 -0.23(-1.42%)
Nov 12, 2012 15.90 15.90 15.81 15.87 45,906 +0.05(+0.34%)
Nov 09, 2012 15.77 15.92 15.77 15.82 50,325 +0.03(+0.21%)
Nov 08, 2012 15.97 16.05 15.79 15.79 73,345 -0.16(-1.00%)
Nov 07, 2012 16.07 16.08 15.89 15.95 176,417 -0.32(-1.99%)
Nov 06, 2012 16.15 16.30 16.15 16.27 799,948 +0.09(+0.53%)
Nov 05, 2012 16.09 16.20 16.08 16.18 45,548 +0.19(+1.16%)
Nov 02, 2012 16.16 16.17 15.97 16.00 222,247 -0.16(-0.98%)
Nov 01, 2012 16.05 16.20 16.01 16.16 34,636 +0.34(+2.14%)
Oct 31, 2012 16.09 16.09 15.82 15.82 1,259,571 -0.12(-0.75%)
Oct 26, 2012 15.94 15.94 15.94 0 -0.19(-1.19%)
Oct 25, 2012 16.20 16.20 16.00 16.13 46,568 +0.09(+0.54%)
Oct 24, 2012 16.20 16.20 16.02 16.05 38,918 +0.01(+0.04%)
Oct 23, 2012 16.00 16.07 15.95 16.04 30,043 -0.08(-0.49%)
Oct 19, 2012 16.31 16.32 16.10 16.12 42,103 -0.28(-1.70%)
Oct 18, 2012 16.44 16.46 16.35 16.40 46,262 -0.02(-0.12%)
Oct 17, 2012 16.28 16.46 16.28 16.42 149,816 +0.24(+1.47%)
Oct 16, 2012 16.22 16.27 16.14 16.18 79,389 +0.11(+0.66%)
Oct 15, 2012 16.02 16.08 15.93 16.07 121,193 +0.11(+0.71%)
Oct 12, 2012 16.02 16.05 15.88 15.96 36,230 -0.03(-0.17%)
Oct 11, 2012 15.99 16.14 15.99 15.99 54,371 +0.08(+0.50%)
Oct 10, 2012 16.01 16.01 15.89 15.91 70,871 -0.02(-0.13%)
Oct 09, 2012 16.03 16.11 15.89 15.93 56,039 -0.18(-1.10%)
Oct 08, 2012 16.07 16.12 16.05 16.11 30,483 -0.09(-0.53%)
Oct 06, 2012 16.30 16.31 16.14 16.19 126,314 +0.00(+0.00%)
Oct 05, 2012 16.30 16.31 16.14 16.19 126,314 +0.03(+0.16%)
Oct 04, 2012 16.11 16.18 16.09 16.16 30,145 +0.13(+0.83%)
Oct 03, 2012 16.05 16.07 15.99 16.03 25,181 -0.03(-0.21%)
Oct 02, 2012 16.05 16.07 15.98 16.07 101,483 +0.09(+0.58%)
Oct 01, 2012 16.05 16.06 15.91 15.97 26,541 +0.18(+1.13%)
Sep 28, 2012 15.80 15.85 15.73 15.79 48,597 -0.05(-0.33%)
Sep 27, 2012 15.83 15.89 15.70 15.85 112,561 +0.24(+1.53%)
Sep 26, 2012 15.70 15.70 15.54 15.61 43,435 -0.11(-0.72%)
Sep 25, 2012 15.96 15.97 15.71 15.72 63,292 -0.16(-1.00%)
Sep 24, 2012 15.81 15.89 15.75 15.88 30,951 -0.01(-0.04%)
Sep 21, 2012 15.94 15.99 15.88 15.89 33,599 -0.09(-0.54%)
Sep 20, 2012 15.94 16.01 15.88 15.97 55,420 -0.09(-0.58%)
Sep 19, 2012 16.09 16.09 15.99 16.07 76,398 +0.04(+0.25%)
Sep 18, 2012 15.99 16.08 15.99 16.03 38,277 -0.05(-0.33%)
Sep 17, 2012 16.09 16.15 16.05 16.08 151,587 -0.05(-0.29%)
Sep 14, 2012 16.13 16.34 16.10 16.12 284,627 +0.09(+0.59%)
Sep 13, 2012 15.63 16.09 15.61 16.03 1,024,097 +0.40(+2.58%)
Sep 12, 2012 15.56 15.63 15.55 15.63 40,352 +0.01(+0.04%)
Sep 11, 2012 15.53 15.63 15.52 15.62 29,235 +0.17(+1.07%)
Sep 10, 2012 15.56 15.56 15.44 15.46 206,036 -0.11(-0.68%)
Sep 07, 2012 15.55 15.59 15.52 15.56 26,812 +0.31(+2.04%)
Sep 06, 2012 15.08 15.28 15.07 15.25 83,396 +0.37(+2.49%)
Sep 05, 2012 14.94 15.05 14.85 14.88 1,017,715 -0.21(-1.36%)
Sep 04, 2012 15.13 15.14 15.02 15.08 50,345 +0.02(+0.13%)
Aug 31, 2012 15.09 15.16 15.01 15.06 63,302 +0.14(+0.95%)
Aug 30, 2012 14.99 14.99 14.87 14.92 81,571 -0.10(-0.64%)
Aug 29, 2012 15.01 15.10 15.01 15.02 94,133 -0.21(-1.39%)
Aug 27, 2012 15.26 15.28 15.22 15.23 29,313 -0.09(-0.56%)
Aug 24, 2012 15.19 15.38 15.19 15.32 80,409 +0.03(+0.17%)
Aug 23, 2012 15.32 15.36 15.26 15.29 831,617 -0.12(-0.77%)
Aug 22, 2012 15.30 15.44 15.26 15.41 44,216 +0.06(+0.39%)
Aug 21, 2012 15.44 15.50 15.33 15.35 28,859 -0.02(-0.13%)
Aug 20, 2012 15.40 15.40 15.26 15.37 22,059 +0.02(+0.13%)
Aug 17, 2012 15.38 15.39 15.31 15.35 25,398 -0.09(-0.56%)
Aug 16, 2012 15.40 15.48 15.33 15.44 23,602 +0.09(+0.60%)
Aug 15, 2012 15.33 15.36 15.30 15.34 16,397 +0.00(+0.00%)
Aug 14, 2012 15.46 15.49 15.34 15.34 32,363 -0.11(-0.73%)
Aug 13, 2012 15.48 15.51 15.36 15.46 43,592 -0.13(-0.85%)
Aug 11, 2012 15.48 15.59 15.38 15.59 30,898 +0.00(+0.00%)
Aug 10, 2012 15.48 15.59 15.38 15.59 30,898 +0.07(+0.43%)
Aug 09, 2012 15.52 15.58 15.50 15.52 53,957 +0.07(+0.43%)
Aug 08, 2012 15.41 15.50 15.41 15.46 31,884 +0.01(+0.09%)
Aug 07, 2012 15.45 15.51 15.44 15.44 55,085 +0.09(+0.56%)
Aug 06, 2012 15.43 15.46 15.36 15.36 59,959 +0.05(+0.35%)
Aug 03, 2012 15.21 15.34 15.21 15.30 72,486 +0.44(+2.94%)
Aug 02, 2012 14.92 14.98 14.77 14.87 827,489 -0.21(-1.36%)
Aug 01, 2012 15.08 15.15 15.06 15.07 63,936 +0.06(+0.40%)
Jul 31, 2012 15.14 15.14 14.99 15.01 27,288 -0.13(-0.87%)
Jul 30, 2012 15.14 15.17 15.06 15.14 6,975 -0.10(-0.65%)
Jul 27, 2012 15.01 15.24 14.95 15.24 14,059 +0.38(+2.57%)
Jul 26, 2012 14.82 14.86 14.71 14.86 23,301 +0.29(+1.97%)
Jul 25, 2012 14.65 14.65 14.51 14.57 52,505 +0.09(+0.64%)
Jul 24, 2012 14.55 14.55 14.40 14.48 194,723 -0.13(-0.91%)
Jul 23, 2012 14.55 14.61 14.48 14.61 38,192 -0.33(-2.20%)
Jul 20, 2012 15.03 15.05 14.91 14.94 52,386 -0.23(-1.55%)
Jul 19, 2012 15.15 15.25 15.14 15.18 111,460 +0.06(+0.39%)
Jul 18, 2012 15.03 15.18 15.03 15.12 48,897 -0.11(-0.74%)
Jul 17, 2012 15.13 15.23 14.93 15.23 140,992 +0.17(+1.14%)
Jul 16, 2012 14.96 15.06 14.92 15.06 10,999 -0.01(-0.04%)
Jul 14, 2012 14.89 15.10 14.89 15.06 15,508 +0.00(+0.00%)
Jul 13, 2012 14.89 15.10 14.89 15.06 15,508 +0.21(+1.43%)
Jul 12, 2012 14.81 14.93 14.71 14.85 38,953 -0.15(-1.02%)
Jul 11, 2012 15.03 15.08 14.94 15.01 164,820 +0.17(+1.16%)
Jul 10, 2012 15.04 15.16 14.79 14.83 258,483 -0.15(-0.97%)
Jul 09, 2012 14.95 15.04 14.85 14.98 986,155 -0.07(-0.48%)
Jul 06, 2012 14.98 15.05 14.97 15.05 8,673 -0.17(-1.09%)
Jul 05, 2012 15.22 15.33 15.17 15.22 200,314 -0.07(-0.48%)
Jul 03, 2012 15.16 15.32 15.16 15.29 166,521 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.