Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.460 7.581 7.399 7.407 44,574 -0.03(-0.41%)
Jun 29, 2010 7.558 7.558 7.384 7.437 192,577 -0.46(-5.84%)
Jun 25, 2010 7.899 7.922 7.778 7.899 50,067 +0.02(+0.19%)
Jun 24, 2010 8.050 8.050 7.861 7.884 55,938 -0.18(-2.25%)
Jun 23, 2010 8.058 8.106 7.967 8.065 68,648 +0.11(+1.43%)
Jun 22, 2010 8.194 8.194 7.937 7.952 50,736 -0.19(-2.30%)
Jun 21, 2010 8.169 8.304 8.064 8.139 87,905 +0.02(+0.18%)
Jun 18, 2010 8.124 8.132 8.049 8.124 28,976 +0.04(+0.46%)
Jun 17, 2010 8.154 8.162 8.027 8.087 63,292 -0.08(-1.01%)
Jun 16, 2010 8.117 8.229 8.072 8.169 50,452 -0.12(-1.45%)
Jun 15, 2010 8.109 8.289 8.087 8.289 39,028 +0.29(+3.56%)
Jun 14, 2010 8.072 8.163 7.992 8.004 28,431 +0.01(+0.09%)
Jun 11, 2010 7.839 7.997 7.839 7.997 35,818 +0.08(+0.95%)
Jun 10, 2010 7.779 7.922 7.779 7.922 51,160 +0.35(+4.55%)
Jun 09, 2010 7.704 7.817 7.547 7.577 32,146 -0.09(-1.17%)
Jun 08, 2010 7.622 7.688 7.554 7.667 62,475 +0.04(+0.49%)
Jun 07, 2010 7.787 7.871 7.622 7.629 59,628 -0.12(-1.55%)
Jun 04, 2010 7.749 7.982 7.727 7.749 70,332 -0.39(-4.79%)
Jun 03, 2010 8.184 8.184 8.049 8.139 32,781 -0.05(-0.55%)
Jun 02, 2010 7.907 8.184 7.906 8.184 16,969 +0.26(+3.31%)
Jun 01, 2010 7.989 8.154 7.914 7.922 70,753 -0.17(-2.04%)
May 28, 2010 8.087 8.244 8.042 8.087 31,343 -0.21(-2.53%)
May 27, 2010 8.027 8.297 8.012 8.297 66,941 +0.46(+5.84%)
May 26, 2010 7.914 8.034 7.772 7.839 41,847 -0.06(-0.76%)
May 25, 2010 7.817 7.929 7.637 7.899 499,871 -0.17(-2.10%)
May 24, 2010 8.192 8.212 8.069 8.069 22,675 -0.21(-2.48%)
May 21, 2010 7.959 8.289 7.959 8.274 91,914 +0.23(+2.89%)
May 20, 2010 8.041 8.267 8.005 8.042 579 -0.40(-4.71%)
May 19, 2010 8.394 8.489 8.282 8.439 41,663 +0.03(+0.36%)
May 18, 2010 8.762 8.783 8.379 8.409 71,568 -0.18(-2.10%)
May 17, 2010 8.679 8.696 8.357 8.589 51,589 -0.08(-0.95%)
May 14, 2010 8.672 8.831 8.567 8.672 54,886 -0.21(-2.36%)
May 13, 2010 8.949 8.986 8.860 8.882 24,785 -0.16(-1.74%)
May 12, 2010 8.979 9.054 8.904 9.039 45,680 +0.14(+1.53%)
May 11, 2010 8.940 9.024 8.880 8.903 98,191 -0.06(-0.67%)
May 10, 2010 8.979 9.002 8.859 8.963 66,727 +0.45(+5.27%)
May 07, 2010 8.627 8.687 8.349 8.514 74,163 -0.04(-0.44%)
May 06, 2010 8.964 9.002 8.252 8.552 87,273 -0.49(-5.39%)
May 05, 2010 9.039 9.144 8.989 9.039 133,145 -0.25(-2.67%)
May 04, 2010 9.459 9.482 9.234 9.287 144,459 -0.44(-4.55%)
May 03, 2010 9.722 9.782 9.639 9.730 27,143 +0.05(+0.54%)
Apr 30, 2010 9.699 9.819 9.624 9.677 36,852 -0.02(-0.20%)
Apr 29, 2010 9.647 9.722 9.639 9.696 74,677 +0.11(+1.14%)
Apr 28, 2010 9.729 9.729 9.504 9.587 93,790 -0.01(-0.08%)
Apr 27, 2010 9.857 9.947 9.579 9.594 66,877 -0.42(-4.19%)
Apr 26, 2010 10.12 10.12 10.01 10.01 31,261 -0.05(-0.52%)
Apr 23, 2010 9.939 10.10 9.939 10.07 59,621 +0.03(+0.30%)
Apr 22, 2010 9.954 10.04 9.888 10.04 27,309 -0.09(-0.89%)
Apr 21, 2010 10.16 10.18 10.05 10.13 51,488 -0.09(-0.88%)
Apr 20, 2010 10.21 10.25 10.16 10.22 27,863 +0.04(+0.44%)
Apr 19, 2010 10.16 10.19 10.04 10.17 34,717 -0.10(-0.95%)
Apr 16, 2010 10.43 10.43 10.15 10.27 47,643 -0.17(-1.65%)
Apr 15, 2010 10.37 10.49 10.34 10.44 37,637 -0.05(-0.47%)
Apr 14, 2010 10.46 10.49 10.38 10.49 22,678 +0.12(+1.13%)
Apr 13, 2010 10.30 10.42 10.30 10.37 80,426 +0.05(+0.51%)
Apr 12, 2010 10.28 10.38 10.28 10.32 19,516 +0.05(+0.51%)
Apr 09, 2010 10.11 10.30 10.11 10.27 40,603 +0.14(+1.33%)
Apr 08, 2010 10.05 10.13 10.03 10.13 15,635 +0.02(+0.22%)
Apr 07, 2010 10.10 10.18 10.07 10.11 16,316 +0.02(+0.15%)
Apr 06, 2010 10.07 10.11 10.000 10.10 230,791 -0.04(-0.43%)
Apr 05, 2010 10.13 10.15 10.05 10.14 45,549 +0.04(+0.43%)
Apr 01, 2010 9.999 10.10 10.10 10.10 80,383 +0.12(+1.20%)
Mar 31, 2010 9.947 10.07 9.902 9.977 87,241 -0.02(-0.15%)
Mar 30, 2010 10.08 10.08 9.947 9.992 38,544 -0.08(-0.82%)
Mar 29, 2010 9.992 10.10 9.992 10.07 16,784 +0.08(+0.85%)
Mar 26, 2010 9.955 10.03 9.937 9.990 18,756 +0.09(+0.89%)
Mar 25, 2010 9.992 10.07 9.902 9.902 41,907 -0.02(-0.15%)
Mar 24, 2010 9.954 9.977 9.902 9.917 24,112 -0.15(-1.49%)
Mar 23, 2010 10.07 10.07 9.977 10.07 41,710 +0.08(+0.83%)
Mar 22, 2010 9.954 10.04 9.857 9.985 280,697 -0.04(-0.45%)
Mar 19, 2010 10.13 10.13 10.02 10.03 28,923 -0.18(-1.79%)
Mar 18, 2010 10.25 10.30 10.16 10.21 33,312 -0.04(-0.34%)
Mar 17, 2010 10.23 10.32 10.23 10.25 26,405 +0.01(+0.11%)
Mar 16, 2010 10.12 10.24 10.12 10.24 17,205 +0.08(+0.78%)
Mar 15, 2010 10.12 10.16 10.12 10.16 19,218 -0.05(-0.51%)
Mar 12, 2010 10.25 10.25 10.17 10.21 20,805 -0.06(-0.57%)
Mar 11, 2010 10.19 10.27 10.17 10.27 17,125 +0.10(+0.94%)
Mar 10, 2010 10.15 10.25 10.13 10.17 20,618 +0.05(+0.52%)
Mar 09, 2010 10.10 10.20 10.09 10.12 35,156 -0.03(-0.30%)
Mar 08, 2010 10.16 10.22 10.13 10.15 16,760 -0.01(-0.07%)
Mar 05, 2010 10.09 10.19 10.07 10.16 28,327 +0.17(+1.65%)
Mar 04, 2010 9.977 10.08 9.924 9.992 12,221 -0.01(-0.08%)
Mar 03, 2010 9.939 10.09 9.918 9.999 27,574 +0.21(+2.15%)
Mar 02, 2010 9.774 9.849 9.759 9.789 24,848 +0.02(+0.15%)
Mar 01, 2010 9.812 9.909 9.715 9.774 33,269 -0.03(-0.31%)
Feb 26, 2010 9.767 9.805 9.639 9.804 14,269 +0.01(+0.08%)
Feb 25, 2010 9.752 9.804 9.632 9.797 20,250 -0.06(-0.61%)
Feb 24, 2010 9.819 9.932 9.815 9.857 30,656 +0.01(+0.08%)
Feb 23, 2010 9.939 9.939 9.789 9.849 29,883 -0.16(-1.57%)
Feb 22, 2010 10.09 10.09 10.01 10.01 27,950 -0.04(-0.37%)
Feb 19, 2010 9.992 10.09 9.917 10.04 21,912 -0.04(-0.45%)
Feb 18, 2010 9.939 10.10 9.939 10.09 35,906 +0.09(+0.94%)
Feb 17, 2010 10.07 10.09 9.962 9.995 35,954 -0.05(-0.49%)
Feb 16, 2010 9.849 10.05 9.849 10.04 28,145 +0.21(+2.14%)
Feb 12, 2010 9.819 9.834 9.834 9.834 43,058 -0.16(-1.58%)
Feb 11, 2010 9.827 9.999 9.775 9.992 22,871 +0.08(+0.76%)
Feb 10, 2010 9.954 10.02 9.809 9.917 20,343 -0.05(-0.53%)
Feb 09, 2010 9.864 10.09 9.819 9.969 101,458 +0.35(+3.65%)
Feb 08, 2010 9.677 9.774 9.594 9.618 245,228 -0.10(-1.06%)
Feb 05, 2010 9.774 9.834 9.474 9.722 140,007 -0.05(-0.54%)
Feb 04, 2010 10.23 10.23 9.774 9.774 133,457 -0.68(-6.53%)
Feb 03, 2010 10.58 10.58 10.35 10.46 20,185 -0.05(-0.50%)
Feb 02, 2010 10.49 10.58 10.43 10.51 126,917 +0.12(+1.16%)
Feb 01, 2010 10.31 10.46 10.30 10.39 30,880 +0.15(+1.47%)
Jan 29, 2010 10.46 10.47 10.19 10.24 56,487 -0.20(-1.94%)
Jan 28, 2010 10.61 10.61 10.30 10.44 61,974 -0.13(-1.21%)
Jan 27, 2010 10.55 10.61 10.48 10.57 250,655 -0.05(-0.49%)
Jan 26, 2010 10.67 10.73 10.54 10.62 61,952 -0.10(-0.91%)
Jan 25, 2010 10.74 10.78 10.66 10.72 76,372 +0.18(+1.71%)
Jan 22, 2010 10.70 10.74 10.50 10.54 132,614 -0.24(-2.25%)
Jan 21, 2010 11.03 11.03 10.76 10.78 78,328 -0.36(-3.20%)
Jan 20, 2010 11.27 11.27 11.02 11.14 77,212 -0.39(-3.38%)
Jan 19, 2010 11.40 11.55 11.37 11.53 126,373 +0.00(+0.00%)
Jan 15, 2010 11.66 11.53 11.53 11.53 85,449 -0.20(-1.66%)
Jan 14, 2010 11.82 11.82 11.71 11.72 132,744 -0.11(-0.93%)
Jan 13, 2010 11.82 11.90 11.74 11.83 117,053 +0.08(+0.68%)
Jan 12, 2010 11.90 11.90 11.72 11.75 282,998 -0.26(-2.17%)
Jan 11, 2010 11.99 12.03 11.90 12.02 181,035 +0.19(+1.57%)
Jan 08, 2010 11.70 11.85 11.67 11.83 100,517 +0.21(+1.81%)
Jan 07, 2010 11.55 11.62 11.52 11.62 95,356 +0.07(+0.58%)
Jan 06, 2010 11.52 11.60 11.48 11.55 84,868 +0.02(+0.20%)
Jan 05, 2010 11.53 11.61 11.45 11.53 70,963 +0.06(+0.52%)
Jan 04, 2010 11.39 11.55 11.39 11.47 101,594 +0.20(+1.80%)
Dec 31, 2009 11.31 11.27 11.27 11.27 49,590 -0.04(-0.40%)
Dec 30, 2009 11.30 11.31 11.18 11.31 98,289 +0.03(+0.27%)
Dec 29, 2009 11.32 11.36 11.18 11.28 95,991 -0.02(-0.20%)
Dec 28, 2009 11.36 11.43 11.16 11.30 715,124 +0.04(+0.33%)
Dec 24, 2009 11.31 11.31 11.10 11.27 115,939 +0.05(+0.40%)
Dec 23, 2009 11.17 11.25 11.10 11.22 646,615 -0.01(-0.07%)
Dec 22, 2009 11.20 11.23 11.06 11.23 70,779 -0.11(-0.99%)
Dec 21, 2009 11.26 11.34 11.24 11.34 51,369 +0.02(+0.13%)
Dec 18, 2009 11.33 11.33 11.16 11.33 30,052 +0.01(+0.07%)
Dec 17, 2009 11.37 11.37 11.26 11.32 45,090 -0.16(-1.44%)
Dec 16, 2009 11.48 11.60 11.46 11.48 51,756 -0.04(-0.39%)
Dec 15, 2009 11.42 11.55 11.42 11.53 39,436 -0.04(-0.39%)
Dec 14, 2009 11.57 11.62 11.51 11.57 86,352 +0.06(+0.56%)
Dec 11, 2009 11.45 11.55 11.44 11.51 39,633 +0.03(+0.29%)
Dec 10, 2009 11.50 11.51 11.44 11.48 25,233 +0.04(+0.33%)
Dec 09, 2009 11.45 11.45 11.28 11.44 26,584 -0.06(-0.52%)
Dec 08, 2009 11.57 11.57 11.44 11.50 37,607 -0.14(-1.17%)
Dec 07, 2009 11.69 11.74 11.61 11.64 28,523 +0.04(+0.34%)
Dec 04, 2009 11.64 11.72 11.50 11.60 44,209 +0.02(+0.19%)
Dec 03, 2009 11.66 11.74 11.57 11.57 122,274 -0.10(-0.84%)
Dec 02, 2009 11.66 11.73 11.63 11.67 52,074 +0.04(+0.39%)
Dec 01, 2009 11.67 11.70 11.60 11.63 36,256 +0.15(+1.31%)
Nov 30, 2009 11.36 11.49 11.36 11.48 19,813 +0.08(+0.72%)
Nov 27, 2009 11.27 11.49 11.24 11.39 14,230 -0.29(-2.44%)
Nov 25, 2009 11.63 11.72 11.63 11.68 22,998 +0.06(+0.52%)
Nov 24, 2009 11.66 11.68 11.57 11.62 28,257 +0.00(+0.03%)
Nov 23, 2009 11.67 11.74 11.59 11.62 29,502 +0.06(+0.55%)
Nov 20, 2009 11.51 11.56 11.41 11.55 34,309 -0.19(-1.60%)
Nov 19, 2009 11.63 11.74 11.46 11.74 57,244 -0.14(-1.20%)
Nov 18, 2009 11.79 11.88 11.72 11.88 30,425 +0.04(+0.38%)
Nov 17, 2009 11.69 11.84 11.68 11.84 36,713 +0.03(+0.25%)
Nov 16, 2009 11.81 11.91 11.69 11.81 36,772 +0.11(+0.90%)
Nov 13, 2009 11.70 11.83 11.66 11.70 91,107 +0.01(+0.08%)
Nov 12, 2009 11.81 11.89 11.68 11.69 47,337 -0.26(-2.15%)
Nov 11, 2009 12.00 12.08 11.92 11.95 46,882 -0.04(-0.31%)
Nov 10, 2009 11.90 11.99 11.90 11.99 28,123 -0.05(-0.44%)
Nov 09, 2009 11.93 12.13 11.90 12.04 33,893 +0.27(+2.29%)
Nov 06, 2009 11.78 11.78 11.66 11.77 43,264 +0.07(+0.58%)
Nov 05, 2009 11.66 11.75 11.62 11.70 26,783 +0.19(+1.63%)
Nov 04, 2009 11.57 11.69 11.48 11.51 26,939 +0.10(+0.85%)
Nov 03, 2009 11.27 11.47 11.23 11.42 53,102 +0.10(+0.86%)
Nov 02, 2009 11.39 11.56 11.22 11.32 37,620 -0.04(-0.33%)
Oct 30, 2009 11.69 11.69 11.31 11.36 53,200 -0.34(-2.89%)
Oct 29, 2009 11.52 11.74 11.52 11.69 115,778 +0.46(+4.13%)
Oct 28, 2009 11.63 11.64 11.21 11.23 116,286 -0.41(-3.53%)
Oct 27, 2009 11.74 11.86 11.63 11.64 57,001 -0.01(-0.05%)
Oct 26, 2009 11.89 12.05 11.63 11.65 89,456 -0.27(-2.28%)
Oct 23, 2009 12.01 12.04 11.86 11.92 29,230 -0.19(-1.55%)
Oct 22, 2009 12.00 12.16 11.93 12.11 40,806 +0.06(+0.50%)
Oct 21, 2009 12.05 12.30 12.05 12.05 52,044 -0.11(-0.86%)
Oct 20, 2009 12.09 12.18 12.07 12.15 34,194 -0.14(-1.16%)
Oct 19, 2009 12.20 12.32 12.17 12.29 20,218 +0.13(+1.05%)
Oct 16, 2009 12.14 12.20 12.03 12.17 86,389 -0.09(-0.76%)
Oct 15, 2009 12.25 12.31 12.15 12.26 72,404 -0.03(-0.21%)
Oct 14, 2009 12.16 12.29 12.13 12.29 38,352 +0.25(+2.04%)
Oct 13, 2009 12.01 12.14 11.97 12.04 32,680 -0.03(-0.28%)
Oct 12, 2009 12.15 12.23 12.02 12.07 44,348 +0.03(+0.28%)
Oct 09, 2009 12.14 12.14 11.95 12.04 84,308 -0.14(-1.17%)
Oct 08, 2009 12.19 12.30 12.16 12.18 41,787 +0.04(+0.37%)
Oct 07, 2009 12.03 12.17 12.03 12.14 18,361 +0.07(+0.56%)
Oct 06, 2009 12.03 12.19 11.99 12.07 43,383 +0.17(+1.45%)
Oct 05, 2009 11.72 11.95 11.71 11.90 31,388 +0.13(+1.08%)
Oct 02, 2009 11.65 11.86 11.63 11.77 47,669 -0.04(-0.38%)
Oct 01, 2009 12.14 12.14 11.76 11.81 66,562 -0.39(-3.20%)
Sep 30, 2009 12.32 12.36 12.15 12.20 352,121 +0.01(+0.12%)
Sep 29, 2009 12.19 12.26 12.14 12.19 49,250 -0.05(-0.43%)
Sep 28, 2009 12.14 12.32 12.14 12.24 15,236 +0.18(+1.48%)
Sep 25, 2009 12.08 12.14 11.92 12.06 164,557 -0.08(-0.67%)
Sep 24, 2009 12.44 12.44 12.01 12.14 80,331 -0.22(-1.80%)
Sep 23, 2009 12.45 12.58 12.33 12.37 108,328 -0.01(-0.08%)
Sep 22, 2009 12.40 12.45 12.33 12.38 63,220 +0.02(+0.18%)
Sep 21, 2009 12.33 12.36 12.13 12.36 69,434 -0.16(-1.26%)
Sep 18, 2009 12.47 12.51 12.34 12.51 364,892 +0.11(+0.91%)
Sep 17, 2009 12.33 12.47 12.27 12.40 74,149 -0.06(-0.48%)
Sep 16, 2009 12.27 12.48 12.27 12.46 104,651 +0.23(+1.90%)
Sep 15, 2009 12.04 12.23 12.01 12.23 140,811 +0.22(+1.87%)
Sep 14, 2009 11.80 12.05 11.80 12.00 38,802 +0.07(+0.57%)
Sep 11, 2009 12.06 12.06 11.85 11.93 39,917 -0.15(-1.24%)
Sep 10, 2009 11.96 12.11 11.90 12.08 45,646 +0.18(+1.51%)
Sep 09, 2009 11.81 12.02 11.81 11.90 52,602 +0.17(+1.41%)
Sep 08, 2009 11.75 11.82 11.66 11.74 57,712 +0.28(+2.42%)
Sep 04, 2009 11.33 11.48 11.21 11.46 22,235 +0.11(+0.99%)
Sep 03, 2009 11.23 11.35 11.15 11.35 54,657 +0.29(+2.65%)
Sep 02, 2009 10.97 11.17 10.97 11.06 48,182 -0.17(-1.54%)
Sep 01, 2009 11.30 11.48 11.12 11.23 96,395 -0.23(-1.97%)
Aug 31, 2009 11.48 11.49 11.34 11.45 45,616 -0.20(-1.74%)
Aug 28, 2009 11.81 11.81 11.55 11.66 29,851 -0.10(-0.83%)
Aug 27, 2009 11.68 11.80 11.42 11.75 50,433 +0.08(+0.64%)
Aug 26, 2009 11.66 11.74 11.55 11.68 162,900 -0.09(-0.77%)
Aug 25, 2009 11.78 11.91 11.77 11.77 25,050 +0.11(+0.90%)
Aug 24, 2009 11.63 11.79 11.59 11.66 55,271 +0.10(+0.84%)
Aug 21, 2009 11.57 11.66 11.54 11.57 85,489 +0.09(+0.78%)
Aug 20, 2009 11.40 11.48 11.39 11.48 25,045 +0.11(+0.92%)
Aug 19, 2009 11.21 11.49 11.18 11.37 37,604 +0.13(+1.13%)
Aug 18, 2009 11.21 11.31 11.20 11.24 74,073 +0.17(+1.49%)
Aug 17, 2009 11.15 11.21 11.03 11.08 113,169 -0.42(-3.65%)
Aug 14, 2009 11.62 11.70 11.37 11.50 30,865 -0.07(-0.65%)
Aug 13, 2009 11.55 11.69 11.49 11.57 44,697 +0.18(+1.58%)
Aug 12, 2009 11.37 11.55 11.33 11.39 35,423 +0.06(+0.53%)
Aug 11, 2009 11.39 11.54 11.27 11.33 49,676 -0.05(-0.40%)
Aug 10, 2009 11.38 11.54 11.36 11.38 29,943 -0.07(-0.59%)
Aug 07, 2009 11.51 11.59 11.41 11.45 48,427 +0.01(+0.07%)
Aug 06, 2009 11.57 11.62 11.36 11.44 49,084 -0.15(-1.29%)
Aug 05, 2009 11.59 11.62 11.39 11.59 61,142 -0.01(-0.13%)
Aug 04, 2009 11.66 11.74 11.50 11.60 389,211 -0.16(-1.34%)
Aug 03, 2009 11.55 11.84 11.55 11.76 91,666 +0.31(+2.68%)
Jul 31, 2009 11.19 11.53 11.15 11.45 52,349 +0.47(+4.23%)
Jul 30, 2009 10.97 11.23 10.97 10.99 46,624 +0.19(+1.74%)
Jul 29, 2009 10.95 10.99 10.72 10.80 156,055 -0.35(-3.09%)
Jul 28, 2009 11.16 11.26 10.92 11.15 88,222 -0.25(-2.17%)
Jul 27, 2009 11.33 11.39 11.18 11.39 109,920 -0.01(-0.07%)
Jul 24, 2009 11.30 11.40 11.15 11.40 2,668 +0.07(+0.60%)
Jul 23, 2009 11.05 11.37 11.01 11.33 53,609 +0.33(+3.00%)
Jul 22, 2009 10.99 11.15 10.97 11.00 42,272 -0.10(-0.88%)
Jul 21, 2009 11.29 11.33 11.03 11.10 23,071 -0.02(-0.13%)
Jul 20, 2009 11.06 11.23 11.03 11.12 82,676 +0.20(+1.79%)
Jul 17, 2009 10.96 11.13 10.88 10.92 45,548 -0.22(-1.96%)
Jul 16, 2009 11.00 11.16 10.88 11.14 159,701 +0.23(+2.14%)
Jul 15, 2009 10.79 11.03 10.69 10.91 107,873 +0.39(+3.71%)
Jul 14, 2009 10.65 10.69 10.44 10.52 58,678 -0.06(-0.57%)
Jul 13, 2009 10.43 10.65 10.43 10.58 62,882 +0.21(+2.03%)
Jul 10, 2009 10.50 10.50 10.11 10.37 193,486 -0.30(-2.81%)
Jul 09, 2009 10.54 10.70 10.47 10.67 72,052 +0.20(+1.94%)
Jul 08, 2009 10.46 10.69 10.20 10.46 109,430 +0.07(+0.66%)
Jul 07, 2009 10.65 10.68 10.37 10.40 63,471 -0.35(-3.22%)
Jul 06, 2009 10.46 10.76 10.42 10.74 56,614 -0.08(-0.76%)
Jul 02, 2009 10.95 11.10 10.81 10.82 60,417 -0.26(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.