Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 36.62 36.88 35.06 35.29 778,300 -1.50(-4.08%)
Jun 27, 2003 37.01 37.57 36.69 36.79 374,800 -0.36(-0.97%)
Jun 26, 2003 36.99 37.60 36.65 37.15 444,400 +0.47(+1.28%)
Jun 25, 2003 34.89 37.38 34.75 36.68 730,500 +1.78(+5.10%)
Jun 24, 2003 34.95 35.25 34.49 34.90 407,100 -0.25(-0.71%)
Jun 23, 2003 36.51 36.70 35.02 35.15 635,800 -1.55(-4.22%)
Jun 20, 2003 37.11 37.45 36.25 36.70 620,300 -0.20(-0.54%)
Jun 19, 2003 36.65 37.35 36.30 36.90 1,211,600 +0.34(+0.93%)
Jun 18, 2003 34.73 37.70 34.56 36.56 1,212,500 +1.87(+5.39%)
Jun 17, 2003 34.33 35.19 34.28 34.69 542,800 +0.23(+0.67%)
Jun 16, 2003 33.64 34.64 33.64 34.46 569,900 +0.65(+1.92%)
Jun 13, 2003 33.99 34.50 33.58 33.81 414,500 -0.41(-1.20%)
Jun 12, 2003 34.60 35.35 33.55 34.22 587,600 -0.38(-1.10%)
Jun 11, 2003 33.96 35.28 33.53 34.60 446,100 +0.64(+1.88%)
Jun 10, 2003 33.30 34.26 32.55 33.96 916,600 +0.35(+1.04%)
Jun 09, 2003 36.07 36.14 33.42 33.61 1,199,278 -2.46(-6.82%)
Jun 06, 2003 37.05 38.15 36.06 36.07 594,900 -0.76(-2.06%)
Jun 05, 2003 36.56 37.08 35.49 36.83 676,200 +0.06(+0.16%)
Jun 04, 2003 35.80 36.82 35.47 36.77 923,600 +1.00(+2.80%)
Jun 03, 2003 35.90 36.27 35.25 35.77 1,044,700 -0.68(-1.87%)
Jun 02, 2003 34.01 38.12 33.86 36.45 2,323,200 +2.80(+8.32%)
May 30, 2003 33.02 34.25 32.83 33.65 620,200 +0.41(+1.23%)
May 29, 2003 33.44 34.74 32.90 33.24 1,514,400 +0.01(+0.03%)
May 28, 2003 31.35 33.77 31.21 33.23 1,359,600 +2.04(+6.54%)
May 27, 2003 29.10 31.46 28.90 31.19 1,292,300 +0.77(+2.53%)
May 23, 2003 29.19 30.95 28.82 30.42 1,032,100 +1.57(+5.44%)
May 22, 2003 28.00 29.16 27.96 28.85 550,300 +0.87(+3.11%)
May 21, 2003 27.77 28.10 27.55 27.98 519,700 +0.35(+1.27%)
May 20, 2003 27.78 27.96 27.53 27.63 377,800 -0.05(-0.18%)
May 19, 2003 27.90 28.34 27.25 27.68 621,100 -0.11(-0.40%)
May 16, 2003 28.34 28.55 27.79 27.79 309,500 -0.75(-2.63%)
May 15, 2003 27.70 28.54 27.69 28.54 446,900 +0.92(+3.33%)
May 14, 2003 27.50 27.79 27.26 27.62 333,600 -0.03(-0.11%)
May 13, 2003 28.13 28.20 27.45 27.65 268,700 -0.44(-1.57%)
May 12, 2003 27.96 28.66 27.83 28.09 612,400 +0.23(+0.83%)
May 09, 2003 27.40 27.93 27.25 27.86 172,406 +0.44(+1.60%)
May 08, 2003 27.77 27.80 27.20 27.42 234,400 -0.45(-1.61%)
May 07, 2003 27.22 27.93 27.22 27.87 371,700 +0.44(+1.60%)
May 06, 2003 27.55 27.66 27.11 27.43 292,100 -0.10(-0.36%)
May 05, 2003 27.54 27.74 26.87 27.53 311,600 +0.15(+0.55%)
May 02, 2003 26.62 27.83 26.23 27.38 361,600 +0.84(+3.17%)
May 01, 2003 27.20 27.24 26.14 26.54 678,200 -0.93(-3.39%)
Apr 30, 2003 27.56 27.61 27.19 27.47 306,500 -0.06(-0.22%)
Apr 29, 2003 27.37 27.72 27.25 27.53 349,000 +0.25(+0.92%)
Apr 28, 2003 27.43 27.53 27.01 27.28 388,900 -0.20(-0.73%)
Apr 25, 2003 27.37 27.53 27.25 27.48 634,500 +0.01(+0.04%)
Apr 24, 2003 26.84 27.85 26.26 27.47 1,035,100 +0.47(+1.74%)
Apr 23, 2003 27.23 27.64 26.75 27.00 1,499,600 -0.24(-0.88%)
Apr 22, 2003 26.99 27.56 26.71 27.24 857,500 +0.22(+0.81%)
Apr 21, 2003 25.53 27.40 25.53 27.02 1,852,000 +1.24(+4.81%)
Apr 17, 2003 25.25 25.88 23.49 25.78 3,788,000 +0.09(+0.35%)
Apr 16, 2003 26.60 26.97 25.57 25.69 616,000 -0.78(-2.95%)
Apr 15, 2003 26.15 26.59 25.79 26.47 435,000 +0.30(+1.15%)
Apr 14, 2003 25.42 26.48 25.41 26.17 539,000 +0.63(+2.47%)
Apr 11, 2003 24.76 25.80 24.75 25.54 499,900 +0.73(+2.94%)
Apr 10, 2003 25.86 25.86 24.76 24.81 564,600 -0.92(-3.58%)
Apr 09, 2003 25.37 26.00 25.20 25.73 624,900 +0.52(+2.06%)
Apr 08, 2003 25.25 25.50 24.60 25.21 777,800 -0.07(-0.28%)
Apr 07, 2003 25.36 26.65 25.00 25.28 1,805,600 +1.29(+5.38%)
Apr 04, 2003 24.60 24.60 23.60 23.99 459,200 -0.50(-2.04%)
Apr 03, 2003 25.10 25.23 23.91 24.49 986,300 +0.11(+0.45%)
Apr 02, 2003 22.26 24.75 22.26 24.38 1,638,400 +2.38(+10.82%)
Apr 01, 2003 22.38 22.39 21.86 22.00 660,200 -0.19(-0.86%)
Mar 31, 2003 21.96 22.45 21.38 22.19 894,011 -0.19(-0.85%)
Mar 28, 2003 22.75 22.78 22.02 22.38 445,162 -0.71(-3.07%)
Mar 27, 2003 22.53 23.40 22.17 23.09 614,851 +0.38(+1.67%)
Mar 26, 2003 22.93 23.59 22.07 22.71 69,160,000 -0.04(-0.17%)
Mar 25, 2003 20.48 23.10 20.45 22.75 1,595,553 +2.16(+10.49%)
Mar 24, 2003 19.80 21.00 19.30 20.59 699,159 +0.61(+3.05%)
Mar 21, 2003 20.01 20.10 19.63 19.98 312,505 +0.28(+1.42%)
Mar 20, 2003 19.75 19.95 19.14 19.70 467,657 -0.09(-0.45%)
Mar 19, 2003 20.45 20.45 19.79 19.79 683,419 -0.66(-3.23%)
Mar 18, 2003 20.95 20.97 20.21 20.45 490,125 -0.54(-2.57%)
Mar 17, 2003 19.69 21.00 19.60 20.99 453,841 +1.04(+5.21%)
Mar 14, 2003 19.90 19.95 19.90 19.95 703,219 -0.15(-0.75%)
Mar 13, 2003 18.27 20.19 18.27 20.10 1,231,100 +1.99(+10.99%)
Mar 12, 2003 18.15 18.25 17.65 18.11 469,100 -0.14(-0.77%)
Mar 11, 2003 18.04 18.70 17.99 18.25 1,523,000 +0.31(+1.73%)
Mar 10, 2003 17.82 18.45 17.48 17.94 1,019,000 +0.04(+0.22%)
Mar 07, 2003 19.30 19.40 16.76 17.90 3,073,300 -1.64(-8.39%)
Mar 06, 2003 20.42 20.45 19.43 19.54 1,304,600 -1.20(-5.79%)
Mar 05, 2003 20.76 20.84 20.58 20.74 423,100 -0.06(-0.29%)
Mar 04, 2003 20.60 21.05 20.52 20.80 463,600 -0.03(-0.14%)
Mar 03, 2003 21.00 21.03 20.56 20.83 455,400 +0.04(+0.19%)
Feb 28, 2003 20.85 21.05 20.65 20.79 384,200 -0.10(-0.48%)
Feb 27, 2003 20.98 21.01 20.50 20.89 699,400 +0.31(+1.51%)
Feb 26, 2003 21.04 21.65 20.57 20.58 519,500 -0.76(-3.56%)
Feb 25, 2003 20.39 21.35 20.00 21.34 628,700 +0.84(+4.10%)
Feb 24, 2003 21.00 21.15 20.39 20.50 795,300 -0.75(-3.53%)
Feb 21, 2003 21.49 21.52 21.10 21.25 579,100 -0.42(-1.94%)
Feb 20, 2003 22.00 22.25 21.53 21.67 441,800 -0.23(-1.05%)
Feb 19, 2003 22.06 22.17 21.80 21.90 352,100 -0.11(-0.50%)
Feb 18, 2003 22.20 22.91 21.62 22.01 396,100 -0.14(-0.63%)
Feb 14, 2003 22.00 22.33 21.62 22.15 445,800 +0.15(+0.68%)
Feb 13, 2003 22.56 22.82 21.85 22.00 676,800 -0.76(-3.34%)
Feb 12, 2003 22.94 23.15 22.63 22.76 368,900 -0.23(-1.00%)
Feb 11, 2003 22.88 23.45 22.67 22.99 802,500 +0.09(+0.39%)
Feb 10, 2003 22.10 22.90 21.74 22.90 959,700 +1.00(+4.57%)
Feb 07, 2003 22.10 22.35 21.75 21.90 997,100 -0.20(-0.90%)
Feb 06, 2003 21.49 22.12 21.29 22.10 581,700 +0.47(+2.17%)
Feb 05, 2003 21.64 22.25 21.55 21.63 329,900 +0.06(+0.28%)
Feb 04, 2003 21.73 22.05 21.48 21.57 550,900 -0.13(-0.60%)
Feb 03, 2003 21.26 22.24 20.91 21.70 848,900 +0.45(+2.12%)
Jan 31, 2003 21.58 22.25 20.55 21.25 2,150,500 +1.89(+9.77%)
Jan 30, 2003 19.89 20.30 19.25 19.36 547,491 -0.53(-2.67%)
Jan 29, 2003 19.30 20.00 18.93 19.89 719,800 +0.71(+3.70%)
Jan 28, 2003 19.90 20.15 18.83 19.18 1,277,800 -0.82(-4.10%)
Jan 27, 2003 20.65 20.66 18.76 20.00 2,935,300 -2.35(-10.51%)
Jan 24, 2003 22.51 22.85 22.00 22.35 874,700 -0.43(-1.89%)
Jan 23, 2003 21.59 22.83 21.48 22.78 851,700 +1.34(+6.25%)
Jan 22, 2003 21.60 21.86 20.87 21.44 1,051,400 +0.79(+3.83%)
Jan 21, 2003 21.43 21.73 19.77 20.65 766,700 -0.93(-4.31%)
Jan 17, 2003 22.05 22.10 21.00 21.58 465,200 -0.62(-2.79%)
Jan 16, 2003 22.35 22.66 21.75 22.20 531,200 -0.12(-0.54%)
Jan 15, 2003 21.73 22.32 21.15 22.32 728,900 +0.51(+2.34%)
Jan 14, 2003 20.64 21.81 20.35 21.81 579,700 +0.61(+2.88%)
Jan 13, 2003 22.00 22.44 21.00 21.20 1,064,300 -0.81(-3.68%)
Jan 10, 2003 23.50 23.52 21.44 22.01 1,367,100 -1.86(-7.79%)
Jan 09, 2003 23.76 24.04 23.70 23.87 561,300 +0.05(+0.21%)
Jan 08, 2003 23.59 23.99 23.44 23.82 590,100 +0.17(+0.72%)
Jan 07, 2003 23.79 24.15 23.24 23.65 429,300 -0.15(-0.63%)
Jan 06, 2003 23.80 23.99 23.27 23.80 825,000 +0.08(+0.34%)
Jan 03, 2003 23.28 23.73 23.05 23.72 276,800 +0.51(+2.20%)
Jan 02, 2003 22.64 23.28 22.33 23.21 426,000 +0.26(+1.12%)
Dec 31, 2002 22.25 23.27 22.19 22.95 986,100 +0.50(+2.23%)
Dec 30, 2002 22.70 22.95 22.33 22.45 375,300 -0.35(-1.54%)
Dec 27, 2002 22.45 23.47 22.20 22.80 598,200 +0.19(+0.84%)
Dec 26, 2002 22.50 22.85 22.45 22.61 201,100 +0.04(+0.18%)
Dec 24, 2002 23.03 23.03 22.50 22.57 252,500 -0.44(-1.91%)
Dec 23, 2002 21.30 23.34 20.85 23.01 1,219,900 +0.98(+4.45%)
Dec 20, 2002 21.30 22.52 20.85 22.03 1,897,600 +0.67(+3.14%)
Dec 19, 2002 20.71 21.63 20.61 21.36 700,500 +0.41(+1.96%)
Dec 18, 2002 21.16 21.30 20.70 20.95 723,000 -0.40(-1.87%)
Dec 17, 2002 19.40 21.48 19.11 21.35 1,145,200 +1.95(+10.05%)
Dec 16, 2002 18.58 19.40 18.57 19.40 256,300 +0.55(+2.92%)
Dec 13, 2002 18.81 19.04 18.56 18.85 172,700 -0.15(-0.79%)
Dec 12, 2002 19.33 19.36 18.83 19.00 221,400 -0.33(-1.71%)
Dec 11, 2002 18.90 19.39 18.60 19.33 168,100 +0.33(+1.74%)
Dec 10, 2002 19.20 19.47 18.89 19.00 271,800 -0.36(-1.86%)
Dec 09, 2002 19.07 19.46 18.93 19.36 381,900 -0.07(-0.36%)
Dec 06, 2002 18.90 19.50 18.24 19.43 515,300 +0.28(+1.46%)
Dec 05, 2002 19.20 19.49 18.70 19.15 195,600 -0.07(-0.36%)
Dec 04, 2002 19.35 19.57 18.51 19.22 264,400 -0.18(-0.93%)
Dec 03, 2002 18.55 19.83 18.30 19.40 245,000 +0.06(+0.31%)
Dec 02, 2002 19.70 20.15 19.26 19.34 274,000 -0.28(-1.43%)
Nov 29, 2002 19.36 19.74 19.27 19.62 218,700 +0.37(+1.92%)
Nov 27, 2002 18.65 19.68 18.65 19.25 343,100 +0.66(+3.55%)
Nov 26, 2002 18.80 18.99 18.35 18.59 431,300 -0.41(-2.16%)
Nov 25, 2002 18.80 19.22 18.70 19.00 535,100 +0.37(+1.99%)
Nov 22, 2002 19.08 19.08 18.38 18.63 432,900 -0.61(-3.17%)
Nov 21, 2002 18.98 19.50 18.98 19.24 367,000 +0.04(+0.21%)
Nov 20, 2002 18.51 19.20 18.26 19.20 440,400 +0.48(+2.56%)
Nov 19, 2002 18.17 19.20 18.16 18.72 777,000 +0.60(+3.31%)
Nov 18, 2002 16.89 18.48 16.88 18.12 647,900 +1.24(+7.35%)
Nov 15, 2002 16.97 16.97 16.73 16.88 158,900 -0.12(-0.71%)
Nov 14, 2002 16.89 17.25 16.55 17.00 556,700 +0.11(+0.65%)
Nov 13, 2002 16.80 17.00 16.75 16.89 607,500 +0.12(+0.72%)
Nov 12, 2002 16.68 16.93 16.57 16.77 342,300 -0.05(-0.30%)
Nov 11, 2002 17.00 17.15 16.57 16.82 263,100 -0.18(-1.06%)
Nov 08, 2002 16.37 17.16 16.20 17.00 660,100 +0.53(+3.22%)
Nov 07, 2002 16.42 16.72 15.95 16.47 540,100 -0.50(-2.95%)
Nov 06, 2002 17.81 17.82 16.90 16.97 865,400 -1.03(-5.72%)
Nov 05, 2002 16.22 18.05 16.22 18.00 1,780,700 +1.75(+10.77%)
Nov 04, 2002 14.11 16.45 14.10 16.25 1,741,500 +2.20(+15.66%)
Nov 01, 2002 14.04 14.15 13.34 14.05 493,500 -0.04(-0.28%)
Oct 31, 2002 13.88 14.10 13.66 14.09 139,300 +0.24(+1.73%)
Oct 30, 2002 13.16 13.87 12.95 13.85 328,600 +0.70(+5.32%)
Oct 29, 2002 13.30 13.55 13.15 13.15 297,407 -0.21(-1.57%)
Oct 28, 2002 13.48 14.00 13.29 13.36 419,100 +0.07(+0.51%)
Oct 25, 2002 12.74 13.62 12.25 13.29 215,069 +0.44(+3.44%)
Oct 24, 2002 13.29 13.50 12.62 12.85 105,700 -0.45(-3.38%)
Oct 23, 2002 12.90 13.57 12.90 13.30 222,500 -0.20(-1.48%)
Oct 22, 2002 13.43 13.70 13.13 13.50 389,400 +0.08(+0.60%)
Oct 21, 2002 12.33 13.45 12.33 13.42 467,800 +0.90(+7.19%)
Oct 18, 2002 10.19 12.60 10.19 12.52 431,500 +2.51(+25.07%)
Oct 17, 2002 10.40 10.63 10.00 10.01 66,331 -0.29(-2.82%)
Oct 16, 2002 10.30 10.79 10.11 10.30 92,800 -0.03(-0.29%)
Oct 15, 2002 9.760 10.58 9.760 10.33 38,300 +0.73(+7.58%)
Oct 14, 2002 9.850 10.10 9.600 9.602 53,200 -0.23(-2.31%)
Oct 11, 2002 8.900 10.30 8.900 9.829 87,300 +0.73(+8.01%)
Oct 10, 2002 8.310 9.250 8.310 9.100 94,500 +0.64(+7.57%)
Oct 09, 2002 9.010 9.110 8.260 8.460 114,000 -0.54(-6.00%)
Oct 08, 2002 8.830 9.239 8.830 9.000 89,300 +0.10(+1.12%)
Oct 07, 2002 9.220 9.350 8.830 8.900 87,300 -0.44(-4.71%)
Oct 04, 2002 9.940 9.999 9.000 9.340 97,796 -0.65(-6.51%)
Oct 03, 2002 10.07 10.13 9.950 9.990 71,504 -0.01(-0.12%)
Oct 02, 2002 10.20 10.28 9.990 10.00 93,600 -0.20(-1.94%)
Oct 01, 2002 10.25 10.45 9.890 10.20 75,900 -0.09(-0.87%)
Sep 30, 2002 10.09 10.62 9.940 10.29 128,900 +0.22(+2.19%)
Sep 27, 2002 10.45 10.45 9.880 10.07 94,100 -0.42(-4.01%)
Sep 26, 2002 10.77 10.80 10.36 10.49 64,300 -0.16(-1.50%)
Sep 25, 2002 10.47 10.71 10.36 10.65 85,966 +0.22(+2.11%)
Sep 24, 2002 10.09 10.44 9.920 10.43 49,400 +0.44(+4.40%)
Sep 23, 2002 10.40 10.65 9.930 9.990 51,800 -0.46(-4.40%)
Sep 20, 2002 10.28 10.78 10.26 10.45 10,000,000 +0.45(+4.50%)
Sep 19, 2002 10.97 10.97 9.950 10.00 63,200 -1.00(-9.08%)
Sep 18, 2002 10.77 11.10 10.77 11.00 214,600 +0.07(+0.63%)
Sep 17, 2002 10.83 11.06 10.83 10.93 63,100 +0.08(+0.74%)
Sep 16, 2002 11.06 11.08 10.46 10.85 73,300 -0.31(-2.79%)
Sep 13, 2002 10.65 11.35 10.63 11.16 61,665 +0.38(+3.52%)
Sep 12, 2002 10.86 11.04 10.63 10.78 48,900 -0.12(-1.09%)
Sep 11, 2002 11.03 11.35 10.84 10.90 43,100 -0.10(-0.90%)
Sep 10, 2002 10.23 11.10 10.01 11.00 116,663 +0.83(+8.14%)
Sep 09, 2002 9.900 10.28 9.850 10.17 51,858 +0.02(+0.21%)
Sep 06, 2002 9.129 10.15 9.129 10.15 77,500 +0.76(+8.09%)
Sep 05, 2002 9.890 9.890 9.210 9.390 28,200 -0.50(-5.06%)
Sep 04, 2002 9.510 9.890 9.330 9.890 48,900 +0.38(+4.00%)
Sep 03, 2002 10.00 10.12 9.400 9.510 96,382 -0.64(-6.31%)
Aug 30, 2002 10.07 10.34 9.870 10.15 88,065 +0.08(+0.79%)
Aug 29, 2002 10.35 10.90 10.07 10.07 203,800 -0.40(-3.82%)
Aug 28, 2002 10.85 11.05 10.42 10.47 44,300 -0.49(-4.47%)
Aug 27, 2002 11.01 11.32 10.96 10.96 79,900 -0.13(-1.17%)
Aug 26, 2002 11.11 11.30 10.94 11.09 55,179 -0.01(-0.09%)
Aug 23, 2002 11.60 11.71 10.92 11.10 79,000 -0.50(-4.31%)
Aug 22, 2002 11.15 11.60 11.15 11.60 20,313 +0.10(+0.87%)
Aug 21, 2002 11.61 11.79 11.07 11.50 25,330 -0.13(-1.12%)
Aug 20, 2002 11.40 11.76 11.39 11.63 88,380 +0.63(+5.73%)
Aug 16, 2002 10.43 11.35 10.40 11.00 69,300 +0.55(+5.26%)
Aug 15, 2002 10.36 10.60 10.36 10.45 99,874 +0.02(+0.24%)
Aug 14, 2002 10.36 10.51 10.17 10.43 137,700 -0.02(-0.24%)
Aug 13, 2002 10.46 10.60 10.40 10.45 158,700 -0.05(-0.48%)
Aug 12, 2002 10.26 10.65 10.10 10.50 56,600 +0.27(+2.65%)
Aug 07, 2002 10.37 10.51 9.891 10.23 103,700 -0.07(-0.69%)
Aug 06, 2002 9.650 10.30 9.650 10.30 65,900 +0.64(+6.63%)
Aug 05, 2002 9.700 9.980 9.600 9.660 76,125 -0.28(-2.82%)
Aug 02, 2002 9.960 10.25 9.900 9.940 15,550,000 -0.32(-3.11%)
Aug 01, 2002 10.06 10.37 9.620 10.26 134,400 -0.16(-1.55%)
Jul 31, 2002 10.90 10.90 10.22 10.42 220,300 -0.53(-4.84%)
Jul 30, 2002 10.19 10.99 10.05 10.95 184,700 +0.63(+6.10%)
Jul 29, 2002 9.265 10.40 9.265 10.32 112,330 +0.99(+10.61%)
Jul 26, 2002 9.390 9.480 8.990 9.330 118,000 -0.11(-1.17%)
Jul 25, 2002 9.030 9.440 8.900 9.440 64,400 +0.37(+4.08%)
Jul 24, 2002 8.440 9.110 8.390 9.070 152,800 +0.57(+6.71%)
Jul 23, 2002 8.700 8.740 8.500 8.500 99,463 +0.09(+1.07%)
Jul 22, 2002 8.300 8.600 8.250 8.410 40,100 +0.11(+1.33%)
Jul 19, 2002 8.100 8.350 8.090 8.300 180,700 -0.39(-4.49%)
Jul 17, 2002 8.190 8.700 8.020 8.690 56,400 +0.43(+5.27%)
Jul 12, 2002 7.951 8.370 7.951 8.255 28,000 +0.11(+1.29%)
Jul 11, 2002 8.401 8.420 7.990 8.150 62,000 -0.38(-4.45%)
Jul 10, 2002 8.750 8.750 8.410 8.530 67,400 -0.31(-3.51%)
Jul 09, 2002 8.900 8.900 8.370 8.840 101,100 -0.19(-2.10%)
Jul 08, 2002 9.030 9.030 9.030 9.030 33,200 +0.00(+0.00%)
Jul 05, 2002 8.300 9.100 8.300 9.030 24,200 +0.71(+8.53%)
Jul 04, 2002 8.800 8.800 8.050 8.320 88,000 +0.00(+0.00%)
Jul 03, 2002 8.800 8.800 8.050 8.320 88,000 -0.58(-6.52%)
Jul 02, 2002 8.900 9.250 8.900 8.900 84,800 -0.30(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.