Skip to main content

US Technology Ishares ETF (NY: IYW )

78.52 +1.26 (+1.63%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 35.27 35.36 34.64 34.69 101,157 -0.04(-0.13%)
Jun 27, 2003 35.14 35.58 34.74 34.74 42,955 -0.35(-1.00%)
Jun 26, 2003 34.46 35.14 34.46 35.09 58,424 +0.68(+1.99%)
Jun 25, 2003 34.78 35.17 34.32 34.41 70,443 -0.19(-0.55%)
Jun 24, 2003 34.55 35.00 34.32 34.60 43,178 -0.22(-0.62%)
Jun 23, 2003 35.54 35.57 34.51 34.81 205,097 -0.94(-2.64%)
Jun 20, 2003 36.08 36.18 35.45 35.76 306,033 -0.14(-0.40%)
Jun 19, 2003 36.60 36.76 35.87 35.90 74,560 -0.49(-1.33%)
Jun 18, 2003 35.63 36.53 35.37 36.38 110,171 +0.58(+1.61%)
Jun 17, 2003 35.81 35.99 35.54 35.81 84,242 +0.13(+0.38%)
Jun 16, 2003 35.14 35.67 34.74 35.67 142,667 +0.94(+2.72%)
Jun 13, 2003 35.82 35.82 34.64 34.73 84,242 -0.87(-2.45%)
Jun 12, 2003 35.85 35.85 35.38 35.60 103,717 +0.02(+0.05%)
Jun 11, 2003 34.82 35.62 34.82 35.58 45,849 +0.23(+0.66%)
Jun 10, 2003 35.22 35.35 34.78 35.35 29,824 +0.62(+1.79%)
Jun 09, 2003 35.18 35.71 34.60 34.73 52,637 -0.66(-1.88%)
Jun 06, 2003 36.45 36.88 35.22 35.40 392,390 -0.20(-0.56%)
Jun 05, 2003 35.27 35.71 34.92 35.59 226,353 +0.01(+0.03%)
Jun 04, 2003 35.07 35.84 34.92 35.58 247,497 +0.73(+2.09%)
Jun 03, 2003 34.60 35.02 34.42 34.86 345,539 +0.08(+0.23%)
Jun 02, 2003 35.45 35.49 34.60 34.78 354,887 -0.17(-0.49%)
May 30, 2003 34.87 35.04 34.60 34.95 59,203 +0.36(+1.04%)
May 29, 2003 34.28 34.99 34.19 34.59 79,568 +0.43(+1.26%)
May 28, 2003 34.19 34.41 33.88 34.16 446,808 +0.28(+0.82%)
May 27, 2003 32.75 34.09 32.75 33.88 43,846 +1.00(+3.03%)
May 23, 2003 32.64 33.01 32.64 32.88 246,384 +0.17(+0.52%)
May 22, 2003 32.53 33.01 32.53 32.71 26,485 +0.18(+0.55%)
May 21, 2003 32.53 32.61 32.14 32.53 221,122 -0.12(-0.36%)
May 20, 2003 32.75 33.01 32.26 32.65 237,259 +0.12(+0.36%)
May 19, 2003 33.52 33.63 32.49 32.53 223,904 -1.26(-3.72%)
May 16, 2003 34.06 34.15 33.63 33.79 52,971 -0.35(-1.03%)
May 15, 2003 34.29 34.45 33.81 34.14 88,026 +0.31(+0.93%)
May 14, 2003 34.24 34.24 33.44 33.82 62,542 -0.04(-0.11%)
May 13, 2003 33.77 34.13 33.62 33.86 66,659 -0.13(-0.37%)
May 12, 2003 33.38 34.09 33.26 33.98 77,231 +0.48(+1.42%)
May 09, 2003 33.02 33.51 32.94 33.51 32,050 +1.06(+3.27%)
May 08, 2003 32.62 33.01 32.45 32.45 63,766 -0.61(-1.85%)
May 07, 2003 33.35 33.54 32.85 33.06 33,385 -0.50(-1.50%)
May 06, 2003 32.98 33.83 32.98 33.56 121,077 +0.67(+2.05%)
May 05, 2003 33.02 33.43 32.82 32.89 67,104 +0.18(+0.55%)
May 02, 2003 32.08 32.89 32.08 32.71 53,194 +0.58(+1.82%)
May 01, 2003 31.77 32.17 31.50 32.12 473,294 +0.44(+1.39%)
Apr 30, 2003 32.03 32.16 31.68 31.68 266,749 -0.57(-1.76%)
Apr 29, 2003 32.12 32.57 31.73 32.25 45,292 +0.47(+1.47%)
Apr 28, 2003 31.09 31.95 31.09 31.78 27,153 +0.78(+2.52%)
Apr 25, 2003 31.63 31.71 31.00 31.00 32,272 -0.81(-2.54%)
Apr 24, 2003 31.81 32.12 31.64 31.81 41,175 -0.40(-1.23%)
Apr 23, 2003 31.99 32.30 31.68 32.21 32,383 +0.24(+0.76%)
Apr 22, 2003 31.09 32.07 31.01 31.96 95,927 +0.66(+2.10%)
Apr 21, 2003 31.27 31.45 31.09 31.31 38,170 +0.13(+0.43%)
Apr 17, 2003 30.55 31.32 30.49 31.17 68,217 +0.55(+1.79%)
Apr 16, 2003 30.78 31.22 30.43 30.62 187,181 +0.34(+1.13%)
Apr 15, 2003 29.74 30.33 29.74 30.28 40,841 +0.43(+1.45%)
Apr 14, 2003 29.25 30.06 29.12 29.85 49,744 +0.75(+2.59%)
Apr 11, 2003 29.83 30.00 29.08 29.10 21,255 -0.42(-1.43%)
Apr 10, 2003 29.34 29.55 29.02 29.52 29,156 +0.22(+0.77%)
Apr 09, 2003 29.88 30.32 29.21 29.29 71,110 -0.67(-2.25%)
Apr 08, 2003 30.19 30.31 29.83 29.97 66,325 -0.34(-1.13%)
Apr 07, 2003 31.54 31.65 30.25 30.31 371,468 +0.16(+0.54%)
Apr 04, 2003 30.60 30.76 29.92 30.15 53,973 -0.40(-1.32%)
Apr 03, 2003 30.73 31.17 30.37 30.55 644,227 -0.12(-0.38%)
Apr 02, 2003 30.15 30.71 29.98 30.67 65,212 +1.56(+5.37%)
Apr 01, 2003 29.25 29.50 28.97 29.11 36,167 -0.09(-0.31%)
Mar 31, 2003 29.43 29.55 28.96 29.20 32,050 -0.66(-2.20%)
Mar 28, 2003 30.01 30.50 29.85 29.85 31,716 -0.64(-2.09%)
Mar 27, 2003 30.33 30.72 29.94 30.49 39,394 -0.14(-0.47%)
Mar 26, 2003 30.80 30.90 30.42 30.63 147,452 -0.08(-0.26%)
Mar 25, 2003 30.46 31.09 30.20 30.71 101,825 +0.22(+0.71%)
Mar 24, 2003 30.82 30.91 30.28 30.50 117,739 -1.21(-3.83%)
Mar 21, 2003 31.77 31.89 31.24 31.71 119,742 +0.54(+1.73%)
Mar 20, 2003 30.66 31.59 30.56 31.17 119,074 +0.10(+0.32%)
Mar 19, 2003 31.32 31.33 30.51 31.07 821,393 -0.18(-0.57%)
Mar 18, 2003 31.27 31.32 30.61 31.25 294,570 +0.25(+0.81%)
Mar 17, 2003 29.29 31.22 29.26 31.00 200,646 +1.39(+4.70%)
Mar 14, 2003 29.79 30.09 29.43 29.61 140,997 -0.17(-0.57%)
Mar 13, 2003 28.58 29.78 28.28 29.78 29,935 +1.83(+6.56%)
Mar 12, 2003 28.04 28.04 27.26 27.95 46,850 +0.13(+0.45%)
Mar 11, 2003 27.87 28.39 27.82 27.82 27,376 -0.17(-0.61%)
Mar 10, 2003 28.31 28.51 27.87 27.99 32,383 -0.75(-2.63%)
Mar 07, 2003 28.04 28.89 28.04 28.75 29,045 +0.11(+0.38%)
Mar 06, 2003 28.53 28.89 28.45 28.64 18,028 -0.04(-0.13%)
Mar 05, 2003 28.76 29.11 28.54 28.67 15,691 +0.09(+0.31%)
Mar 04, 2003 28.84 29.10 28.58 28.58 20,476 -0.31(-1.09%)
Mar 03, 2003 29.74 30.00 28.84 28.90 25,261 -0.36(-1.23%)
Feb 28, 2003 29.11 29.65 29.11 29.26 204,764 +0.31(+1.09%)
Feb 27, 2003 29.16 29.33 28.71 28.94 20,698 +0.36(+1.26%)
Feb 26, 2003 29.20 29.64 28.58 28.58 206,878 -1.15(-3.87%)
Feb 25, 2003 28.93 29.73 28.63 29.73 26,263 +0.12(+0.39%)
Feb 24, 2003 29.92 30.12 29.41 29.62 71,556 -0.31(-1.05%)
Feb 21, 2003 29.74 30.27 29.26 29.93 482,530 +0.18(+0.60%)
Feb 20, 2003 30.01 30.10 29.65 29.75 17,360 -0.12(-0.39%)
Feb 19, 2003 30.09 30.09 29.45 29.87 16,804 -0.10(-0.33%)
Feb 18, 2003 29.47 30.10 29.47 29.97 103,383 +1.20(+4.19%)
Feb 14, 2003 28.31 28.93 28.14 28.76 39,951 +0.77(+2.76%)
Feb 13, 2003 27.90 28.12 27.54 27.99 21,923 -0.06(-0.22%)
Feb 12, 2003 28.28 28.55 27.99 28.05 201,648 -0.29(-1.01%)
Feb 11, 2003 28.67 29.02 28.09 28.34 35,499 -0.18(-0.63%)
Feb 10, 2003 27.90 28.57 27.71 28.52 49,966 +0.66(+2.39%)
Feb 07, 2003 28.84 28.88 27.72 27.86 74,560 -0.58(-2.05%)
Feb 06, 2003 28.35 28.67 28.13 28.44 202,983 +0.13(+0.48%)
Feb 05, 2003 28.40 29.38 28.27 28.31 196,195 -0.27(-0.94%)
Feb 04, 2003 28.40 28.58 28.13 28.58 131,538 -0.36(-1.24%)
Feb 03, 2003 29.16 29.38 28.76 28.93 224,127 +0.05(+0.19%)
Jan 31, 2003 28.67 28.98 28.22 28.88 97,819 -0.28(-0.96%)
Jan 30, 2003 30.28 30.32 28.98 29.16 435,457 -1.03(-3.42%)
Jan 29, 2003 29.16 30.33 29.07 30.19 375,252 +0.40(+1.36%)
Jan 28, 2003 29.43 29.92 29.11 29.79 412,087 +0.46(+1.56%)
Jan 27, 2003 29.26 29.74 28.80 29.33 360,562 -0.28(-0.94%)
Jan 24, 2003 30.70 30.70 29.43 29.61 81,015 -1.30(-4.22%)
Jan 23, 2003 30.82 30.99 30.02 30.91 129,869 +1.20(+4.05%)
Jan 22, 2003 29.79 30.46 29.70 29.71 65,658 -0.40(-1.31%)
Jan 21, 2003 30.19 30.51 29.84 30.10 79,902 -0.01(-0.03%)
Jan 17, 2003 30.51 30.73 29.97 30.11 134,098 -1.53(-4.83%)
Jan 16, 2003 32.45 32.69 31.54 31.64 141,554 -0.98(-3.00%)
Jan 15, 2003 32.89 32.93 32.35 32.62 40,507 -0.54(-1.63%)
Jan 14, 2003 32.93 33.24 32.58 33.16 49,299 +0.37(+1.12%)
Jan 13, 2003 33.56 33.60 32.44 32.79 69,441 -0.19(-0.57%)
Jan 10, 2003 32.30 33.27 32.12 32.98 80,013 +0.41(+1.27%)
Jan 09, 2003 31.95 32.84 31.86 32.57 61,763 +1.11(+3.51%)
Jan 08, 2003 32.12 32.30 31.46 31.46 22,256 -1.02(-3.13%)
Jan 07, 2003 32.03 33.02 31.82 32.48 82,462 +0.69(+2.18%)
Jan 06, 2003 31.23 32.12 31.10 31.78 109,949 +1.11(+3.63%)
Jan 03, 2003 30.33 30.71 30.24 30.67 154,908 +0.33(+1.10%)
Jan 02, 2003 29.38 30.41 29.38 30.34 31,271 +1.13(+3.88%)
Dec 31, 2002 29.25 29.46 28.85 29.20 127,421 -0.14(-0.49%)
Dec 30, 2002 29.79 29.79 28.94 29.35 80,347 -0.20(-0.67%)
Dec 27, 2002 29.83 30.09 29.55 29.55 63,877 -0.56(-1.85%)
Dec 26, 2002 30.55 30.82 29.98 30.10 112,397 -0.05(-0.18%)
Dec 24, 2002 30.55 30.55 30.16 30.16 19,474 -0.48(-1.55%)
Dec 23, 2002 29.92 30.68 29.92 30.63 145,115 +0.55(+1.82%)
Dec 20, 2002 30.19 30.41 29.89 30.09 95,816 +0.31(+1.03%)
Dec 19, 2002 30.33 30.64 29.57 29.78 194,859 -0.14(-0.48%)
Dec 18, 2002 30.33 30.54 29.85 29.92 105,164 -0.99(-3.20%)
Dec 17, 2002 31.23 31.62 30.73 30.91 201,091 -0.40(-1.29%)
Dec 16, 2002 30.28 31.32 30.21 31.32 71,667 +1.16(+3.84%)
Dec 13, 2002 30.64 30.76 30.15 30.16 51,969 -1.11(-3.54%)
Dec 12, 2002 31.68 31.68 30.82 31.26 61,651 -0.05(-0.17%)
Dec 11, 2002 30.73 31.89 30.71 31.32 66,659 +0.18(+0.58%)
Dec 10, 2002 30.55 31.41 30.48 31.14 77,899 +0.76(+2.51%)
Dec 09, 2002 31.36 31.41 30.34 30.37 94,814 -1.53(-4.79%)
Dec 06, 2002 31.18 32.26 31.18 31.90 110,171 +0.18(+0.57%)
Dec 05, 2002 32.44 32.57 31.59 31.72 74,894 -0.45(-1.40%)
Dec 04, 2002 32.08 32.79 31.69 32.17 150,568 -0.94(-2.85%)
Dec 03, 2002 33.52 33.78 33.02 33.11 91,809 -1.26(-3.66%)
Dec 02, 2002 35.40 35.67 34.06 34.37 178,723 +0.15(+0.45%)
Nov 29, 2002 34.42 34.68 34.07 34.22 40,396 -0.09(-0.26%)
Nov 27, 2002 33.79 34.51 33.61 34.31 111,952 +1.07(+3.22%)
Nov 26, 2002 33.79 33.92 33.16 33.24 212,553 -0.82(-2.40%)
Nov 25, 2002 33.79 34.37 33.48 34.06 119,965 +0.60(+1.80%)
Nov 22, 2002 33.19 33.97 32.98 33.45 161,362 -0.11(-0.32%)
Nov 21, 2002 32.89 33.73 32.85 33.56 153,016 +1.54(+4.80%)
Nov 20, 2002 30.55 32.03 30.55 32.03 74,115 +1.47(+4.82%)
Nov 19, 2002 30.69 31.08 30.37 30.55 58,424 -0.76(-2.44%)
Nov 18, 2002 31.72 31.99 31.05 31.32 97,485 -0.10(-0.31%)
Nov 15, 2002 31.00 31.62 30.69 31.41 58,535 -0.13(-0.40%)
Nov 14, 2002 30.87 31.63 30.64 31.54 163,922 +1.36(+4.50%)
Nov 13, 2002 29.56 30.60 29.44 30.18 138,549 +0.49(+1.63%)
Nov 12, 2002 28.84 30.32 28.81 29.70 543,960 +0.94(+3.28%)
Nov 11, 2002 29.38 29.65 28.67 28.76 183,397 -1.39(-4.62%)
Nov 08, 2002 30.28 30.68 29.66 30.15 141,220 -0.13(-0.45%)
Nov 07, 2002 31.00 31.05 30.01 30.28 702,540 -1.30(-4.12%)
Nov 06, 2002 31.27 31.72 30.65 31.59 100,712 +0.50(+1.62%)
Nov 05, 2002 30.87 31.14 30.28 31.08 60,761 -0.10(-0.32%)
Nov 04, 2002 31.18 31.90 30.83 31.18 354,108 +1.35(+4.52%)
Nov 01, 2002 28.58 29.97 28.40 29.83 44,847 +0.85(+2.95%)
Oct 31, 2002 29.07 29.38 28.63 28.98 47,296 +0.27(+0.94%)
Oct 30, 2002 27.98 29.07 27.98 28.71 55,197 +0.73(+2.60%)
Oct 29, 2002 28.31 28.31 27.09 27.98 50,189 -0.26(-0.92%)
Oct 28, 2002 29.07 29.29 28.22 28.24 1,279,775 -0.39(-1.35%)
Oct 25, 2002 27.72 28.66 27.72 28.63 43,289 +0.82(+2.94%)
Oct 24, 2002 28.58 28.72 27.53 27.81 175,496 -0.36(-1.28%)
Oct 23, 2002 27.23 28.31 26.96 28.17 135,099 +0.85(+3.13%)
Oct 22, 2002 27.50 27.90 27.00 27.32 124,972 -0.58(-2.09%)
Oct 21, 2002 27.14 28.04 26.51 27.90 451,927 +0.81(+2.98%)
Oct 18, 2002 26.55 27.09 26.06 27.09 233,252 +0.23(+0.87%)
Oct 17, 2002 26.96 27.18 26.42 26.86 592,146 +1.29(+5.06%)
Oct 16, 2002 25.70 26.09 25.30 25.57 501,560 -1.80(-6.57%)
Oct 15, 2002 26.87 27.36 26.65 27.36 445,361 +1.81(+7.07%)
Oct 14, 2002 24.94 25.56 24.73 25.56 31,938 +0.36(+1.43%)
Oct 11, 2002 24.71 25.51 24.67 25.20 56,087 +1.34(+5.61%)
Oct 10, 2002 22.73 24.04 22.34 23.86 39,839 +1.53(+6.84%)
Oct 09, 2002 22.48 23.00 22.33 22.33 24,593 -0.53(-2.32%)
Oct 08, 2002 22.96 23.17 22.24 22.86 40,841 +0.31(+1.35%)
Oct 07, 2002 23.10 23.40 22.55 22.55 106,610 -0.55(-2.37%)
Oct 04, 2002 23.95 24.08 22.97 23.10 214,000 -0.77(-3.24%)
Oct 03, 2002 24.40 24.49 23.88 23.88 18,584 -0.44(-1.81%)
Oct 02, 2002 24.76 25.33 24.26 24.32 28,934 -0.53(-2.13%)
Oct 01, 2002 24.17 24.81 23.55 24.85 59,203 +0.94(+3.95%)
Sep 30, 2002 24.22 24.25 23.46 23.90 28,711 -0.81(-3.27%)
Sep 27, 2002 25.07 25.48 24.53 24.71 40,507 -0.45(-1.79%)
Sep 26, 2002 25.70 26.10 24.81 25.16 62,208 -0.32(-1.27%)
Sep 25, 2002 24.98 25.92 24.63 25.48 623,194 +1.02(+4.19%)
Sep 24, 2002 24.44 25.16 24.44 24.46 37,614 -0.31(-1.23%)
Sep 23, 2002 25.16 25.29 24.49 24.77 37,391 -0.71(-2.79%)
Sep 20, 2002 25.57 25.87 25.45 25.48 110,060 +0.00(+0.00%)
Sep 19, 2002 25.74 26.61 25.39 25.48 150,234 -1.08(-4.06%)
Sep 18, 2002 26.78 27.14 26.20 26.55 57,089 -0.49(-1.83%)
Sep 17, 2002 28.04 28.15 26.97 27.05 38,615 -0.53(-1.92%)
Sep 16, 2002 27.95 28.08 27.28 27.58 11,017 -0.54(-1.92%)
Sep 13, 2002 27.59 28.16 27.59 28.12 30,492 +0.44(+1.59%)
Sep 12, 2002 28.58 28.70 27.68 27.68 380,482 -1.31(-4.53%)
Sep 11, 2002 29.97 30.00 28.93 28.99 12,797 -0.03(-0.09%)
Sep 10, 2002 28.53 29.20 28.53 29.02 13,688 +0.44(+1.54%)
Sep 09, 2002 27.96 28.70 27.54 28.58 16,470 +0.45(+1.60%)
Sep 06, 2002 28.35 28.67 28.13 28.13 29,713 +0.81(+2.96%)
Sep 05, 2002 27.77 27.77 27.27 27.32 55,642 -1.08(-3.80%)
Sep 04, 2002 27.90 28.40 27.41 28.40 23,703 +0.72(+2.60%)
Sep 03, 2002 28.26 28.62 27.55 27.68 128,645 -1.55(-5.32%)
Aug 30, 2002 29.25 29.79 28.89 29.23 90,919 -0.26(-0.88%)
Aug 29, 2002 28.80 29.96 28.67 29.49 54,306 +0.37(+1.26%)
Aug 28, 2002 29.61 29.87 29.12 29.12 49,744 -0.93(-3.11%)
Aug 27, 2002 31.54 31.54 30.06 30.06 35,054 -1.26(-4.02%)
Aug 26, 2002 31.14 31.54 30.60 31.32 33,719 +0.31(+1.01%)
Aug 23, 2002 31.99 31.99 31.00 31.00 19,919 -1.35(-4.17%)
Aug 22, 2002 32.08 32.62 31.86 32.35 43,846 +0.27(+0.84%)
Aug 21, 2002 31.86 32.17 31.11 32.08 67,549 +0.96(+3.09%)
Aug 20, 2002 31.63 31.76 30.97 31.12 37,502 +0.25(+0.82%)
Aug 16, 2002 29.83 31.05 29.69 30.87 144,670 +0.73(+2.42%)
Aug 15, 2002 30.09 30.33 29.45 30.14 68,773 +0.66(+2.26%)
Aug 14, 2002 28.13 29.51 27.87 29.47 73,559 +1.45(+5.16%)
Aug 13, 2002 28.35 29.43 27.99 28.03 890,278 -0.41(-1.45%)
Aug 12, 2002 28.22 28.84 28.18 28.44 50,078 +0.49(+1.77%)
Aug 07, 2002 28.71 28.71 27.18 27.95 689,965 +0.53(+1.93%)
Aug 06, 2002 26.82 28.08 26.81 27.42 63,877 +1.09(+4.13%)
Aug 05, 2002 27.00 27.18 26.04 26.33 72,223 -0.75(-2.79%)
Aug 02, 2002 27.95 27.95 26.88 27.08 97,485 -0.86(-3.09%)
Aug 01, 2002 29.11 29.46 27.87 27.95 812,378 -1.44(-4.89%)
Jul 31, 2002 29.47 29.78 28.80 29.38 990,434 -0.58(-1.92%)
Jul 30, 2002 28.98 30.36 28.98 29.96 114,512 +0.22(+0.76%)
Jul 29, 2002 28.67 29.92 28.31 29.73 667,708 +2.20(+8.00%)
Jul 26, 2002 27.72 28.09 26.96 27.53 33,719 -0.01(-0.03%)
Jul 25, 2002 28.84 29.16 26.97 27.54 211,441 -1.75(-5.98%)
Jul 24, 2002 27.32 29.52 27.23 29.29 118,852 +1.26(+4.49%)
Jul 23, 2002 29.20 29.58 28.04 28.04 66,214 -1.17(-4.00%)
Jul 22, 2002 30.33 30.91 29.08 29.20 54,529 -1.38(-4.52%)
Jul 19, 2002 30.69 31.45 30.37 30.59 81,015 -1.63(-5.05%)
Jul 17, 2002 33.25 33.36 31.81 32.21 49,410 +0.55(+1.73%)
Jul 12, 2002 31.77 32.12 31.15 31.67 35,165 +0.31(+0.97%)
Jul 11, 2002 29.92 31.36 29.57 31.36 117,405 +0.99(+3.25%)
Jul 10, 2002 31.54 31.54 30.37 30.37 60,538 -0.77(-2.48%)
Jul 09, 2002 31.63 31.86 31.15 31.15 29,490 -0.58(-1.81%)
Jul 08, 2002 33.11 33.11 31.56 31.72 77,899 -1.08(-3.29%)
Jul 05, 2002 31.72 32.80 31.72 32.80 76,675 +1.84(+5.95%)
Jul 04, 2002 29.61 30.96 29.47 30.96 66,770 +0.00(+0.00%)
Jul 03, 2002 29.61 30.96 29.47 30.96 66,770 +1.03(+3.45%)
Jul 02, 2002 30.55 30.72 29.61 29.92 69,886 -0.97(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.