Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.340 +0.040 (+0.63%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.31 23.33 22.69 22.94 13,481 -0.37(-1.58%)
Jun 29, 2021 24.00 24.07 23.06 23.31 22,219 -0.91(-3.76%)
Jun 28, 2021 24.47 24.47 23.79 24.22 8,790 +0.09(+0.36%)
Jun 25, 2021 24.03 24.29 23.76 24.14 22,937 +0.24(+1.01%)
Jun 24, 2021 23.42 24.12 23.42 23.89 32,836 +1.10(+4.81%)
Jun 23, 2021 23.24 23.49 22.72 22.80 17,736 -0.38(-1.63%)
Jun 22, 2021 24.07 24.13 22.55 23.18 25,818 -0.94(-3.90%)
Jun 21, 2021 23.27 24.12 22.80 24.12 24,325 +0.86(+3.71%)
Jun 18, 2021 23.50 23.50 22.85 23.25 13,697 -0.69(-2.88%)
Jun 17, 2021 24.11 24.11 23.13 23.94 52,659 -0.20(-0.84%)
Jun 16, 2021 23.82 24.37 23.45 24.15 39,245 +0.34(+1.43%)
Jun 15, 2021 24.20 24.43 23.45 23.81 55,890 -0.74(-3.00%)
Jun 14, 2021 24.82 25.01 24.24 24.54 37,861 +0.01(+0.04%)
Jun 11, 2021 25.02 25.02 24.11 24.53 29,720 -0.15(-0.59%)
Jun 10, 2021 23.53 24.80 23.53 24.68 93,012 +1.44(+6.22%)
Jun 09, 2021 22.64 23.47 22.64 23.23 70,976 +0.67(+2.97%)
Jun 08, 2021 22.89 22.89 21.56 22.57 24,338 +0.11(+0.48%)
Jun 07, 2021 21.63 23.16 21.33 22.46 58,239 +1.04(+4.84%)
Jun 04, 2021 21.66 21.82 21.30 21.42 15,573 -0.07(-0.32%)
Jun 03, 2021 20.92 21.61 20.52 21.49 44,877 +0.39(+1.84%)
Jun 02, 2021 21.29 21.52 20.83 21.10 33,678 -0.10(-0.46%)
Jun 01, 2021 21.72 21.72 20.61 21.20 165,510 -0.14(-0.64%)
May 28, 2021 21.64 22.06 21.30 21.33 35,242 -0.15(-0.68%)
May 27, 2021 21.09 21.48 20.98 21.48 51,709 +0.45(+2.12%)
May 26, 2021 20.78 21.04 20.56 21.03 12,001 +0.42(+2.02%)
May 25, 2021 21.24 21.24 20.61 20.62 21,366 -0.36(-1.71%)
May 24, 2021 21.31 21.49 20.86 20.98 31,461 -0.23(-1.10%)
May 21, 2021 21.44 21.80 21.21 21.21 101,395 +0.05(+0.23%)
May 20, 2021 20.16 21.23 20.11 21.16 101,028 +1.06(+5.26%)
May 19, 2021 19.64 20.14 19.42 20.10 13,569 -0.14(-0.67%)
May 18, 2021 20.30 20.71 20.01 20.24 39,667 +0.06(+0.29%)
May 17, 2021 19.93 20.36 19.93 20.18 26,567 +0.19(+0.97%)
May 14, 2021 19.39 20.08 19.38 19.99 33,738 +0.72(+3.72%)
May 13, 2021 18.90 19.39 18.72 19.27 25,587 +0.44(+2.32%)
May 12, 2021 18.70 19.37 18.70 18.83 67,364 -0.07(-0.36%)
May 11, 2021 18.00 19.03 17.46 18.90 42,808 +0.23(+1.25%)
May 10, 2021 19.54 19.54 18.67 18.67 31,686 -0.53(-2.78%)
May 07, 2021 18.70 19.78 18.70 19.20 28,669 +0.58(+3.13%)
May 06, 2021 18.72 18.72 17.65 18.62 32,420 -0.41(-2.14%)
May 05, 2021 18.90 19.17 18.70 19.03 26,210 +0.24(+1.29%)
May 04, 2021 19.80 19.80 18.26 18.78 49,202 -1.30(-6.47%)
May 03, 2021 20.17 20.17 19.69 20.08 12,823 +0.20(+1.02%)
Apr 30, 2021 20.27 20.71 19.80 19.88 18,871 -0.64(-3.12%)
Apr 29, 2021 20.99 20.99 19.72 20.52 41,493 -0.34(-1.63%)
Apr 28, 2021 20.49 21.07 20.36 20.86 26,966 +0.10(+0.47%)
Apr 27, 2021 21.36 21.48 20.66 20.76 39,568 -0.36(-1.70%)
Apr 26, 2021 20.20 21.15 20.16 21.12 34,634 +1.05(+5.22%)
Apr 23, 2021 20.24 20.29 19.81 20.07 17,943 -0.01(-0.05%)
Apr 22, 2021 20.23 20.80 19.58 20.08 42,315 +0.06(+0.29%)
Apr 21, 2021 18.78 20.02 18.78 20.02 20,830 +1.12(+5.95%)
Apr 20, 2021 18.75 19.18 18.37 18.90 27,596 -0.16(-0.81%)
Apr 19, 2021 19.26 19.68 18.72 19.05 21,324 -0.49(-2.53%)
Apr 16, 2021 19.84 19.84 19.08 19.55 19,490 -0.10(-0.49%)
Apr 15, 2021 19.97 20.47 19.50 19.65 24,254 -0.04(-0.20%)
Apr 14, 2021 18.85 20.00 18.85 19.69 39,490 +0.78(+4.10%)
Apr 13, 2021 18.82 18.95 18.36 18.91 19,634 -0.03(-0.15%)
Apr 12, 2021 19.99 19.99 18.62 18.94 46,518 -0.78(-3.93%)
Apr 09, 2021 19.84 19.98 19.35 19.71 28,874 -0.26(-1.31%)
Apr 08, 2021 20.36 20.36 19.85 19.98 15,176 -0.08(-0.39%)
Apr 07, 2021 20.77 20.77 19.88 20.05 31,633 -0.60(-2.91%)
Apr 06, 2021 21.33 21.52 20.56 20.66 21,554 -0.50(-2.38%)
Apr 05, 2021 21.84 21.84 20.96 21.16 40,374 -0.21(-1.00%)
Apr 01, 2021 21.80 21.99 21.17 21.37 21,140 -0.02(-0.09%)
Mar 31, 2021 20.90 21.70 20.90 21.39 22,398 +0.73(+3.52%)
Mar 30, 2021 20.29 20.75 19.59 20.66 19,987 +0.41(+2.01%)
Mar 29, 2021 20.63 20.88 19.95 20.26 16,985 -0.82(-3.91%)
Mar 26, 2021 21.28 21.82 20.28 21.08 22,480 -0.13(-0.59%)
Mar 25, 2021 19.94 21.22 19.69 21.21 32,206 +0.73(+3.55%)
Mar 24, 2021 22.72 22.72 20.44 20.48 44,505 -1.82(-8.17%)
Mar 23, 2021 24.73 24.73 22.10 22.30 69,892 -2.72(-10.85%)
Mar 22, 2021 25.37 25.37 24.67 25.02 16,291 -0.77(-2.97%)
Mar 19, 2021 24.93 25.90 24.93 25.78 28,668 +0.76(+3.02%)
Mar 18, 2021 26.37 26.92 24.75 25.03 12,593 -1.93(-7.15%)
Mar 17, 2021 25.59 27.11 25.58 26.95 11,052 +0.88(+3.37%)
Mar 16, 2021 27.02 27.02 25.61 26.08 39,772 -0.90(-3.33%)
Mar 15, 2021 27.34 27.34 26.57 26.97 36,522 -0.36(-1.33%)
Mar 12, 2021 26.89 27.42 26.36 27.34 18,252 +0.47(+1.75%)
Mar 11, 2021 25.71 26.90 25.64 26.87 14,712 +1.57(+6.19%)
Mar 10, 2021 25.48 25.99 25.29 25.30 35,587 +0.44(+1.76%)
Mar 09, 2021 24.72 25.91 24.72 24.86 23,645 +1.33(+5.64%)
Mar 08, 2021 24.16 24.74 23.54 23.54 31,199 -0.15(-0.62%)
Mar 05, 2021 22.69 23.68 20.80 23.68 25,986 +1.14(+5.08%)
Mar 04, 2021 24.24 24.24 21.79 22.54 27,105 -1.83(-7.52%)
Mar 03, 2021 25.92 25.92 24.37 24.37 37,733 -1.64(-6.30%)
Mar 02, 2021 26.85 26.85 25.92 26.01 5,692 -0.75(-2.79%)
Mar 01, 2021 27.09 27.22 26.62 26.75 6,665 +0.81(+3.14%)
Feb 26, 2021 26.93 26.93 24.82 25.94 14,643 -0.69(-2.59%)
Feb 25, 2021 29.14 29.14 26.32 26.63 54,616 -2.13(-7.42%)
Feb 24, 2021 26.88 29.22 26.88 28.76 48,560 +2.00(+7.46%)
Feb 23, 2021 27.17 27.17 25.46 26.76 22,654 -0.88(-3.19%)
Feb 22, 2021 29.02 29.02 27.59 27.65 16,262 -1.87(-6.34%)
Feb 19, 2021 29.50 29.92 29.18 29.52 10,621 +0.24(+0.83%)
Feb 18, 2021 29.78 29.95 29.02 29.28 9,075 -0.91(-3.02%)
Feb 17, 2021 29.60 30.30 29.19 30.19 20,581 +0.51(+1.73%)
Feb 16, 2021 30.90 30.90 29.29 29.67 11,670 -0.52(-1.73%)
Feb 12, 2021 29.62 30.50 29.42 30.20 11,343 +0.27(+0.91%)
Feb 11, 2021 30.06 30.27 29.33 29.93 24,127 +0.08(+0.26%)
Feb 10, 2021 30.06 30.33 28.89 29.85 16,933 +0.51(+1.75%)
Feb 09, 2021 28.97 29.75 28.97 29.34 15,347 +0.44(+1.52%)
Feb 08, 2021 27.90 28.90 27.86 28.90 26,833 +1.55(+5.67%)
Feb 05, 2021 27.72 27.84 26.78 27.35 10,724 +0.27(+1.00%)
Feb 04, 2021 26.90 27.16 26.73 27.07 11,006 +0.32(+1.18%)
Feb 03, 2021 26.97 27.01 26.28 26.76 15,675 +0.40(+1.52%)
Feb 02, 2021 26.56 27.01 26.27 26.36 18,859 +0.70(+2.72%)
Feb 01, 2021 24.75 25.89 24.75 25.66 19,300 +1.54(+6.39%)
Jan 29, 2021 25.02 26.22 23.61 24.12 43,311 -0.90(-3.60%)
Jan 28, 2021 25.02 26.19 25.01 25.02 16,965 +0.17(+0.70%)
Jan 27, 2021 26.23 26.42 24.60 24.84 66,486 -2.25(-8.30%)
Jan 26, 2021 27.80 28.23 26.93 27.09 22,011 -0.52(-1.90%)
Jan 25, 2021 26.45 27.62 26.34 27.62 27,881 +0.85(+3.19%)
Jan 22, 2021 25.91 26.85 25.47 26.76 36,092 +0.55(+2.11%)
Jan 21, 2021 27.15 27.15 25.65 26.21 62,691 -0.94(-3.46%)
Jan 20, 2021 27.94 27.98 26.87 27.15 46,860 -0.57(-2.06%)
Jan 19, 2021 27.39 28.07 27.39 27.72 16,839 +0.77(+2.84%)
Jan 15, 2021 27.15 27.65 26.18 26.96 15,262 -0.33(-1.21%)
Jan 14, 2021 26.67 27.75 26.67 27.29 29,248 +0.50(+1.88%)
Jan 13, 2021 27.43 27.53 26.78 26.78 22,344 -0.54(-1.99%)
Jan 12, 2021 27.25 28.37 27.06 27.33 17,962 +0.08(+0.28%)
Jan 11, 2021 26.75 27.84 26.57 27.25 55,731 +0.82(+3.12%)
Jan 08, 2021 26.90 27.20 25.43 26.42 159,427 -0.14(-0.51%)
Jan 07, 2021 24.99 26.70 24.70 26.56 40,131 +1.91(+7.75%)
Jan 06, 2021 23.96 25.27 23.76 24.65 56,948 +0.41(+1.68%)
Jan 05, 2021 23.70 24.24 23.56 24.24 137,442 +0.40(+1.67%)
Jan 04, 2021 24.70 24.70 23.09 23.85 44,739 -0.73(-2.96%)
Dec 31, 2020 24.57 24.57 24.57 13,721 +0.42(+1.73%)
Dec 30, 2020 23.72 24.34 23.72 24.16 13,721 +0.56(+2.38%)
Dec 29, 2020 23.90 24.11 23.05 23.59 10,812 -0.18(-0.78%)
Dec 28, 2020 24.62 24.63 23.72 23.78 30,495 -0.31(-1.29%)
Dec 24, 2020 23.66 24.09 23.66 24.09 14,127 +0.71(+3.03%)
Dec 23, 2020 23.39 23.53 23.02 23.38 18,410 +0.25(+1.09%)
Dec 22, 2020 22.13 23.25 22.13 23.13 60,373 +1.05(+4.74%)
Dec 21, 2020 21.80 22.08 21.00 22.08 35,694 -0.52(-2.32%)
Dec 18, 2020 22.56 22.70 22.08 22.60 16,087 -0.02(-0.09%)
Dec 17, 2020 22.35 22.62 21.98 22.62 13,508 +0.27(+1.21%)
Dec 16, 2020 23.57 23.68 22.34 22.35 76,272 -1.02(-4.36%)
Dec 15, 2020 21.54 23.37 21.44 23.37 69,862 +2.04(+9.55%)
Dec 14, 2020 21.60 22.30 21.31 21.33 48,650 +1.26(+6.28%)
Dec 11, 2020 20.31 20.60 19.64 20.07 27,018 -0.50(-2.45%)
Dec 10, 2020 19.67 20.69 19.67 20.58 26,771 +0.65(+3.26%)
Dec 09, 2020 20.95 21.19 19.44 19.93 31,609 -0.76(-3.66%)
Dec 08, 2020 19.92 20.79 19.92 20.68 52,604 +0.73(+3.64%)
Dec 07, 2020 20.85 20.85 19.79 19.96 65,797 -0.61(-2.97%)
Dec 04, 2020 20.06 20.67 20.03 20.57 33,308 +0.70(+3.51%)
Dec 03, 2020 19.55 20.06 19.38 19.87 9,834 +0.47(+2.40%)
Dec 02, 2020 19.26 19.48 18.91 19.40 11,780 -0.07(-0.35%)
Dec 01, 2020 19.31 19.80 19.13 19.47 12,941 +0.25(+1.31%)
Nov 30, 2020 20.15 20.15 19.01 19.22 31,524 -0.75(-3.73%)
Nov 27, 2020 19.47 20.07 19.47 19.97 39,908 +0.72(+3.72%)
Nov 25, 2020 19.35 19.35 18.86 19.25 24,646 -0.27(-1.39%)
Nov 24, 2020 19.51 19.88 19.43 19.52 39,694 +0.15(+0.75%)
Nov 23, 2020 19.83 19.94 19.21 19.38 49,188 -0.26(-1.33%)
Nov 20, 2020 19.68 20.11 19.57 19.64 15,055 -0.52(-2.60%)
Nov 19, 2020 19.55 20.16 19.33 20.16 20,224 +0.75(+3.85%)
Nov 18, 2020 20.72 20.88 19.35 19.41 38,271 -1.01(-4.94%)
Nov 17, 2020 20.31 20.53 19.64 20.42 39,381 +0.48(+2.38%)
Nov 16, 2020 21.03 21.03 19.76 19.95 20,103 -0.28(-1.39%)
Nov 13, 2020 19.52 20.27 19.38 20.23 29,493 +0.94(+4.88%)
Nov 12, 2020 19.39 19.54 18.73 19.29 35,972 -0.50(-2.55%)
Nov 11, 2020 20.27 20.27 19.46 19.79 14,458 -0.06(-0.29%)
Nov 10, 2020 19.31 20.02 18.71 19.85 34,995 +0.60(+3.12%)
Nov 09, 2020 20.12 20.28 19.05 19.25 82,207 +1.95(+11.27%)
Nov 06, 2020 18.08 18.19 17.23 17.30 23,924 -0.98(-5.36%)
Nov 05, 2020 19.01 19.24 18.28 18.28 36,795 -0.20(-1.10%)
Nov 04, 2020 16.97 19.14 16.97 18.48 78,224 +2.07(+12.58%)
Nov 03, 2020 16.56 16.68 16.31 16.42 24,517 +0.54(+3.42%)
Nov 02, 2020 15.85 15.87 15.16 15.87 30,507 +0.64(+4.23%)
Oct 30, 2020 15.61 15.61 14.84 15.23 19,696 -0.48(-3.06%)
Oct 29, 2020 15.51 15.83 14.79 15.71 30,766 +0.42(+2.73%)
Oct 28, 2020 15.80 15.82 15.08 15.29 45,497 -1.25(-7.56%)
Oct 27, 2020 16.86 16.91 16.54 16.54 19,276 -0.32(-1.90%)
Oct 26, 2020 17.44 17.49 16.47 16.86 37,515 -1.03(-5.75%)
Oct 23, 2020 17.73 17.89 17.45 17.89 13,096 +0.38(+2.19%)
Oct 22, 2020 16.80 17.61 16.80 17.51 14,215 +0.85(+5.09%)
Oct 21, 2020 17.40 17.46 16.63 16.66 13,364 -0.60(-3.48%)
Oct 20, 2020 17.73 17.73 17.26 17.26 9,847 -0.16(-0.89%)
Oct 19, 2020 18.54 18.54 17.39 17.42 7,889 -0.84(-4.62%)
Oct 16, 2020 18.32 18.79 18.25 18.26 27,430 +0.23(+1.29%)
Oct 15, 2020 17.54 18.06 17.13 18.03 39,104 -0.25(-1.38%)
Oct 14, 2020 18.83 18.83 18.18 18.28 21,668 -0.43(-2.28%)
Oct 13, 2020 18.59 18.80 18.38 18.70 16,880 -0.20(-1.03%)
Oct 12, 2020 19.35 19.35 18.70 18.90 54,023 -0.28(-1.47%)
Oct 09, 2020 19.35 19.51 18.96 19.18 96,316 +0.25(+1.33%)
Oct 08, 2020 18.11 19.00 18.11 18.93 61,947 +1.17(+6.61%)
Oct 07, 2020 17.02 17.89 16.98 17.76 38,193 +1.10(+6.58%)
Oct 06, 2020 17.00 17.55 16.63 16.66 35,061 -0.33(-1.94%)
Oct 05, 2020 16.04 17.01 16.04 16.99 106,323 +2.23(+15.11%)
Oct 02, 2020 14.32 15.10 14.30 14.76 30,214 -0.40(-2.62%)
Oct 01, 2020 15.19 15.32 14.90 15.16 36,274 +0.23(+1.56%)
Sep 30, 2020 14.47 15.32 14.37 14.92 23,065 +0.50(+3.50%)
Sep 29, 2020 14.47 14.50 14.21 14.42 7,027 -0.04(-0.27%)
Sep 28, 2020 14.75 14.75 14.25 14.46 27,911 +0.17(+1.22%)
Sep 25, 2020 14.04 14.35 13.82 14.28 13,818 +0.44(+3.15%)
Sep 24, 2020 14.55 14.71 13.63 13.85 72,537 -0.87(-5.93%)
Sep 23, 2020 15.74 15.74 14.66 14.72 34,224 -1.02(-6.47%)
Sep 22, 2020 15.82 15.82 14.82 15.74 18,303 +0.30(+1.95%)
Sep 21, 2020 16.28 16.32 14.90 15.44 55,221 -1.54(-9.08%)
Sep 18, 2020 16.67 17.14 16.24 16.98 18,458 +0.45(+2.70%)
Sep 17, 2020 16.37 16.71 16.09 16.53 16,518 -0.35(-2.09%)
Sep 16, 2020 16.77 17.38 16.76 16.89 34,261 +0.35(+2.13%)
Sep 15, 2020 16.67 16.94 16.36 16.53 28,233 +0.23(+1.43%)
Sep 14, 2020 15.16 16.57 15.16 16.30 75,475 +1.65(+11.25%)
Sep 11, 2020 14.86 15.02 14.34 14.65 13,612 -0.19(-1.31%)
Sep 10, 2020 15.64 15.81 14.79 14.85 32,936 -0.54(-3.53%)
Sep 09, 2020 14.98 15.79 14.98 15.39 40,854 +1.20(+8.48%)
Sep 08, 2020 14.42 14.87 14.18 14.19 36,607 -0.56(-3.81%)
Sep 04, 2020 15.11 15.11 13.82 14.75 74,145 -0.36(-2.37%)
Sep 03, 2020 16.15 16.20 14.89 15.11 46,422 -1.05(-6.48%)
Sep 02, 2020 15.20 16.28 14.90 16.16 32,080 +0.91(+5.95%)
Sep 01, 2020 15.95 16.00 15.13 15.25 18,826 -0.71(-4.46%)
Aug 31, 2020 15.43 16.09 15.35 15.96 22,996 +0.56(+3.65%)
Aug 28, 2020 15.08 15.44 14.98 15.40 37,845 +0.23(+1.53%)
Aug 27, 2020 15.14 15.29 14.89 15.17 17,943 -0.09(-0.57%)
Aug 26, 2020 15.60 15.60 14.95 15.25 40,803 -0.22(-1.42%)
Aug 25, 2020 15.17 15.48 15.04 15.47 26,285 +0.30(+1.96%)
Aug 24, 2020 15.55 15.55 14.93 15.18 20,195 -0.09(-0.62%)
Aug 21, 2020 15.52 15.54 15.12 15.27 64,142 -0.61(-3.86%)
Aug 20, 2020 15.59 15.95 15.53 15.88 13,948 +0.07(+0.43%)
Aug 19, 2020 16.00 16.34 15.79 15.82 21,542 -0.19(-1.21%)
Aug 18, 2020 16.29 16.33 15.52 16.01 38,279 -0.26(-1.61%)
Aug 17, 2020 15.43 16.34 15.43 16.27 40,089 +0.77(+4.94%)
Aug 14, 2020 15.33 15.72 15.23 15.51 9,796 -0.01(-0.06%)
Aug 13, 2020 15.54 15.68 15.39 15.52 10,666 -0.07(-0.44%)
Aug 12, 2020 15.58 15.76 15.47 15.58 28,064 +0.26(+1.71%)
Aug 11, 2020 16.49 16.50 15.30 15.32 51,934 -0.95(-5.84%)
Aug 10, 2020 16.63 16.67 16.21 16.27 60,223 -0.28(-1.70%)
Aug 07, 2020 16.11 16.74 16.11 16.55 19,799 +0.32(+1.97%)
Aug 06, 2020 16.49 16.80 15.86 16.23 50,323 -0.34(-2.05%)
Aug 05, 2020 15.93 16.58 15.77 16.57 91,582 +1.25(+8.16%)
Aug 04, 2020 15.34 15.42 15.03 15.32 24,558 -0.10(-0.62%)
Aug 03, 2020 14.54 15.52 14.54 15.42 47,334 +1.06(+7.36%)
Jul 31, 2020 15.06 15.06 14.01 14.36 68,679 -0.77(-5.06%)
Jul 30, 2020 14.58 15.29 14.58 15.13 14,509 +0.12(+0.77%)
Jul 29, 2020 14.89 15.15 14.54 15.01 43,164 +0.19(+1.31%)
Jul 28, 2020 15.27 15.47 14.82 14.82 10,615 -0.39(-2.55%)
Jul 27, 2020 14.85 15.23 14.60 15.21 49,301 +0.28(+1.88%)
Jul 24, 2020 15.29 15.29 14.59 14.92 76,207 -0.57(-3.69%)
Jul 23, 2020 16.14 16.29 15.38 15.50 35,630 -0.56(-3.51%)
Jul 22, 2020 16.24 16.48 15.80 16.06 40,480 -0.01(-0.05%)
Jul 21, 2020 16.64 16.82 15.90 16.07 49,114 -0.42(-2.53%)
Jul 20, 2020 16.84 16.84 16.30 16.49 59,366 -0.09(-0.53%)
Jul 17, 2020 16.00 16.76 16.00 16.57 82,807 +0.51(+3.20%)
Jul 16, 2020 16.40 16.40 15.64 16.06 66,809 -0.52(-3.16%)
Jul 15, 2020 15.76 16.77 15.76 16.58 167,798 +1.33(+8.71%)
Jul 14, 2020 14.65 15.25 14.49 15.25 54,082 +0.51(+3.49%)
Jul 13, 2020 15.39 16.34 14.64 14.74 115,839 -0.41(-2.69%)
Jul 10, 2020 15.05 15.29 14.73 15.15 16,912 +0.06(+0.39%)
Jul 09, 2020 15.63 15.81 14.45 15.09 55,594 -0.58(-3.71%)
Jul 08, 2020 15.46 15.67 15.18 15.67 32,192 +0.43(+2.80%)
Jul 07, 2020 15.54 15.91 15.18 15.24 45,685 -0.31(-1.99%)
Jul 06, 2020 15.30 15.81 15.30 15.55 61,308 +0.62(+4.16%)
Jul 02, 2020 15.42 15.79 14.89 14.93 51,251 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.