Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 53.02 53.44 52.68 53.13 553,295 -0.17(-0.32%)
Jun 29, 2022 52.91 53.50 52.82 53.30 186,749 +0.39(+0.74%)
Jun 28, 2022 54.05 54.20 52.80 52.92 201,063 -0.96(-1.78%)
Jun 27, 2022 53.73 54.03 53.51 53.88 151,149 +0.21(+0.39%)
Jun 24, 2022 53.21 53.66 52.82 53.66 310,148 +0.87(+1.65%)
Jun 23, 2022 51.88 52.81 51.86 52.80 171,384 +1.26(+2.45%)
Jun 22, 2022 50.38 52.00 50.38 51.53 155,127 +0.74(+1.45%)
Jun 21, 2022 49.97 51.01 49.97 50.79 474,654 +1.29(+2.61%)
Jun 17, 2022 49.37 50.12 49.37 49.50 513,580 +0.15(+0.30%)
Jun 16, 2022 49.25 49.39 48.88 49.35 396,235 -0.77(-1.55%)
Jun 15, 2022 49.99 50.58 49.46 50.12 225,407 +0.54(+1.08%)
Jun 14, 2022 50.08 50.08 49.26 49.59 562,330 -0.48(-0.96%)
Jun 13, 2022 50.72 50.73 49.93 50.07 578,267 -1.66(-3.21%)
Jun 10, 2022 52.01 52.16 51.59 51.73 314,045 -0.88(-1.68%)
Jun 09, 2022 53.70 53.80 52.61 52.62 90,444 -1.35(-2.49%)
Jun 08, 2022 54.16 54.42 53.82 53.96 100,580 -0.35(-0.65%)
Jun 07, 2022 53.45 54.38 53.45 54.31 88,256 +0.71(+1.32%)
Jun 06, 2022 54.08 54.08 53.45 53.61 133,467 -0.01(-0.03%)
Jun 03, 2022 53.84 54.12 53.55 53.62 190,229 -0.60(-1.11%)
Jun 02, 2022 53.88 54.24 52.99 54.23 283,280 +0.52(+0.97%)
Jun 01, 2022 54.83 54.83 53.32 53.70 201,055 -0.84(-1.55%)
May 31, 2022 55.00 55.00 54.24 54.55 154,142 -0.79(-1.42%)
May 27, 2022 54.55 55.33 54.44 55.33 133,878 +0.98(+1.81%)
May 26, 2022 54.28 54.57 54.15 54.35 242,859 +0.28(+0.53%)
May 25, 2022 54.10 54.41 53.60 54.07 127,366 -0.02(-0.03%)
May 24, 2022 53.89 54.15 53.49 54.08 129,189 +0.06(+0.11%)
May 23, 2022 54.03 54.16 53.81 54.02 148,724 +0.43(+0.80%)
May 20, 2022 53.38 53.65 52.56 53.60 118,809 +0.64(+1.22%)
May 19, 2022 52.43 53.25 52.25 52.95 256,576 +0.17(+0.32%)
May 18, 2022 53.86 53.86 52.60 52.78 176,183 -1.41(-2.61%)
May 17, 2022 53.99 54.20 53.59 54.20 133,913 +0.84(+1.57%)
May 16, 2022 52.91 53.68 52.91 53.36 169,580 +0.40(+0.76%)
May 13, 2022 52.67 53.13 52.67 52.96 125,938 +0.70(+1.33%)
May 12, 2022 51.49 52.28 51.49 52.26 274,267 +0.52(+1.01%)
May 11, 2022 51.95 52.94 51.66 51.74 291,731 -0.37(-0.70%)
May 10, 2022 52.36 52.63 51.63 52.10 457,236 +0.21(+0.40%)
May 09, 2022 52.86 52.86 51.70 51.90 493,495 -1.53(-2.87%)
May 06, 2022 53.34 53.52 52.92 53.43 423,554 -0.31(-0.57%)
May 05, 2022 54.67 54.69 53.26 53.74 231,567 -1.15(-2.10%)
May 04, 2022 53.76 55.06 53.22 54.89 346,113 +1.12(+2.07%)
May 03, 2022 53.78 54.24 53.61 53.78 190,087 +0.16(+0.29%)
May 02, 2022 53.78 54.16 52.82 53.62 444,020 -0.29(-0.53%)
Apr 29, 2022 54.74 55.10 53.87 53.91 576,475 -1.34(-2.43%)
Apr 28, 2022 54.95 55.41 54.36 55.25 227,471 +0.66(+1.21%)
Apr 27, 2022 54.79 55.11 54.34 54.59 229,678 -0.06(-0.12%)
Apr 26, 2022 55.57 55.64 54.64 54.65 264,216 -1.11(-1.99%)
Apr 25, 2022 55.28 55.84 54.68 55.76 382,869 +0.38(+0.68%)
Apr 22, 2022 57.15 57.15 55.33 55.38 266,480 -2.06(-3.59%)
Apr 21, 2022 58.44 58.44 57.43 57.44 232,190 -0.76(-1.31%)
Apr 20, 2022 57.76 58.40 57.62 58.21 154,045 +0.73(+1.28%)
Apr 19, 2022 56.89 57.61 56.89 57.47 140,080 +0.58(+1.03%)
Apr 18, 2022 57.52 57.60 56.69 56.89 239,010 -0.77(-1.34%)
Apr 14, 2022 58.02 58.16 57.63 57.66 150,693 -0.26(-0.45%)
Apr 13, 2022 57.61 57.95 57.35 57.92 171,980 +0.37(+0.63%)
Apr 12, 2022 58.14 58.28 57.32 57.56 383,871 -0.54(-0.92%)
Apr 11, 2022 59.27 59.34 58.04 58.09 344,781 -1.15(-1.95%)
Apr 08, 2022 59.15 59.57 58.94 59.25 712,075 +0.14(+0.23%)
Apr 07, 2022 57.92 59.21 57.92 59.11 306,274 +1.08(+1.86%)
Apr 06, 2022 56.97 58.10 56.97 58.03 228,727 +0.80(+1.40%)
Apr 05, 2022 57.10 57.86 57.10 57.23 129,174 +0.05(+0.08%)
Apr 04, 2022 57.58 57.58 57.05 57.18 153,478 -0.40(-0.70%)
Apr 01, 2022 57.28 57.59 56.90 57.59 265,852 +0.55(+0.97%)
Mar 31, 2022 57.53 57.73 56.96 57.03 141,812 -0.55(-0.95%)
Mar 30, 2022 57.51 57.73 57.29 57.58 145,772 +0.12(+0.20%)
Mar 29, 2022 57.49 57.63 57.13 57.46 185,717 +0.52(+0.91%)
Mar 28, 2022 56.68 56.97 56.45 56.95 191,424 +0.43(+0.77%)
Mar 25, 2022 56.50 56.60 56.19 56.51 63,485 +0.21(+0.38%)
Mar 24, 2022 55.96 56.33 55.78 56.30 160,238 +0.54(+0.97%)
Mar 23, 2022 56.61 56.61 55.76 55.76 202,414 -1.04(-1.84%)
Mar 22, 2022 56.89 56.89 56.62 56.81 177,885 +0.09(+0.16%)
Mar 21, 2022 56.88 57.25 56.54 56.72 225,525 -0.17(-0.29%)
Mar 18, 2022 56.58 56.90 56.38 56.88 296,002 +0.41(+0.73%)
Mar 17, 2022 55.47 56.47 55.40 56.47 129,718 +0.98(+1.76%)
Mar 16, 2022 55.16 55.49 54.58 55.49 145,807 +0.77(+1.40%)
Mar 15, 2022 54.18 54.77 54.10 54.73 114,814 +1.06(+1.97%)
Mar 14, 2022 53.77 54.50 53.54 53.67 168,133 +0.24(+0.44%)
Mar 11, 2022 54.28 54.28 53.40 53.44 95,913 -0.51(-0.95%)
Mar 10, 2022 53.46 53.97 53.37 53.95 117,580 -0.01(-0.01%)
Mar 09, 2022 53.59 54.23 53.59 53.95 251,746 +0.99(+1.87%)
Mar 08, 2022 53.67 54.08 52.95 52.96 233,134 -0.97(-1.80%)
Mar 07, 2022 54.85 54.85 53.86 53.94 194,354 -1.07(-1.95%)
Mar 04, 2022 54.35 55.02 54.13 55.01 261,356 +0.20(+0.36%)
Mar 03, 2022 54.95 55.06 54.44 54.81 478,943 +0.14(+0.26%)
Mar 02, 2022 54.09 54.94 54.09 54.67 207,363 +0.79(+1.46%)
Mar 01, 2022 53.95 54.22 53.56 53.88 188,153 -0.23(-0.43%)
Feb 28, 2022 53.90 54.18 53.55 54.11 976,954 -0.43(-0.79%)
Feb 25, 2022 53.10 54.56 53.76 54.54 180,772 +1.61(+3.04%)
Feb 24, 2022 51.61 53.01 51.39 52.93 229,562 +0.40(+0.76%)
Feb 23, 2022 53.11 53.31 52.51 52.53 133,340 -0.36(-0.68%)
Feb 22, 2022 52.73 53.28 52.60 52.89 200,084 -0.14(-0.26%)
Feb 18, 2022 53.03 0 -0.44(-0.83%)
Feb 17, 2022 54.17 54.17 53.43 53.48 93,127 -0.96(-1.76%)
Feb 16, 2022 54.03 54.57 53.94 54.43 126,085 +0.00(+0.00%)
Feb 15, 2022 54.23 54.49 54.18 54.43 382,087 +0.67(+1.24%)
Feb 14, 2022 54.29 54.33 53.45 53.77 113,720 -0.56(-1.04%)
Feb 11, 2022 55.02 55.39 54.29 54.33 92,823 -0.69(-1.25%)
Feb 10, 2022 55.24 55.74 54.84 55.02 205,985 -0.90(-1.61%)
Feb 09, 2022 55.68 56.03 55.68 55.92 152,727 +0.62(+1.12%)
Feb 08, 2022 54.65 55.38 54.58 55.30 281,346 +0.38(+0.69%)
Feb 07, 2022 55.16 55.25 54.79 54.92 127,170 -0.10(-0.18%)
Feb 04, 2022 54.75 55.39 54.63 55.01 122,899 -0.16(-0.29%)
Feb 03, 2022 55.26 55.11 55.17 198,432 -0.33(-0.59%)
Feb 02, 2022 54.85 55.62 54.78 55.50 191,208 +0.62(+1.13%)
Feb 01, 2022 54.79 54.94 54.43 54.89 224,739 +0.22(+0.40%)
Jan 31, 2022 54.12 54.74 54.67 189,744 +0.61(+1.14%)
Jan 28, 2022 52.86 54.14 52.62 54.05 310,845 +1.18(+2.22%)
Jan 27, 2022 53.10 53.83 52.88 52.88 420,447 -0.03(-0.06%)
Jan 26, 2022 53.57 53.87 52.58 52.91 237,313 -0.37(-0.69%)
Jan 25, 2022 53.05 53.64 52.59 53.28 592,749 -0.35(-0.65%)
Jan 24, 2022 53.20 53.78 51.93 53.62 1,355,684 -0.25(-0.47%)
Jan 21, 2022 54.51 54.66 53.81 53.88 3,473,694 -0.59(-1.09%)
Jan 20, 2022 54.87 55.50 54.46 54.47 747,078 -0.32(-0.58%)
Jan 19, 2022 55.25 55.46 54.75 54.79 641,027 -0.19(-0.35%)
Jan 18, 2022 55.51 55.51 54.97 54.98 241,883 -0.94(-1.69%)
Jan 14, 2022 55.93 0 -0.09(-0.16%)
Jan 13, 2022 57.04 57.04 55.93 56.01 246,604 -1.02(-1.79%)
Jan 12, 2022 57.03 57.08 56.79 57.03 314,092 -0.16(-0.28%)
Jan 11, 2022 56.92 57.21 56.55 57.19 168,386 +0.48(+0.84%)
Jan 10, 2022 56.01 56.78 55.78 56.72 420,786 +0.50(+0.89%)
Jan 07, 2022 56.47 56.47 56.20 56.22 173,330 -0.39(-0.69%)
Jan 06, 2022 56.98 57.16 56.43 56.61 190,028 -0.63(-1.09%)
Jan 05, 2022 57.96 58.23 57.20 57.23 212,804 -0.60(-1.04%)
Jan 04, 2022 58.61 58.61 57.58 57.83 645,845 -0.91(-1.55%)
Jan 03, 2022 59.25 59.25 58.19 58.75 899,400 -0.55(-0.92%)
Dec 31, 2021 59.56 59.71 59.26 59.29 103,339 -0.30(-0.50%)
Dec 30, 2021 59.51 59.74 59.50 59.59 253,950 +0.18(+0.30%)
Dec 29, 2021 58.95 59.50 58.93 59.41 619,695 +0.33(+0.55%)
Dec 28, 2021 59.43 59.45 58.97 59.08 252,394 -0.20(-0.33%)
Dec 27, 2021 59.08 59.29 58.91 59.28 284,097 +0.47(+0.79%)
Dec 23, 2021 58.83 58.99 58.64 58.82 242,009 +0.27(+0.47%)
Dec 22, 2021 57.95 58.59 57.87 58.54 142,535 +0.60(+1.03%)
Dec 21, 2021 57.76 57.96 57.37 57.95 98,790 +0.37(+0.64%)
Dec 20, 2021 57.88 57.95 57.15 57.57 282,977 -0.43(-0.74%)
Dec 17, 2021 58.01 58.43 57.69 58.00 100,786 -0.23(-0.40%)
Dec 16, 2021 58.06 58.55 58.06 58.23 104,434 +0.24(+0.41%)
Dec 15, 2021 56.93 58.00 56.93 58.00 109,672 +1.24(+2.18%)
Dec 14, 2021 56.89 57.00 56.52 56.76 109,074 -0.25(-0.45%)
Dec 13, 2021 56.42 57.16 56.42 57.01 93,816 +0.41(+0.73%)
Dec 10, 2021 56.41 56.71 56.33 56.60 62,821 +0.11(+0.19%)
Dec 09, 2021 56.56 56.73 56.48 56.49 71,316 -0.04(-0.07%)
Dec 08, 2021 56.25 56.59 56.03 56.54 234,142 +0.42(+0.74%)
Dec 07, 2021 55.72 56.18 55.69 56.12 126,706 +0.85(+1.53%)
Dec 06, 2021 55.08 55.44 54.96 55.27 259,993 +0.26(+0.47%)
Dec 03, 2021 55.35 55.35 54.58 55.01 2,136,283 +0.00(+0.00%)
Dec 02, 2021 54.68 55.20 54.68 55.01 1,406,722 +0.31(+0.57%)
Dec 01, 2021 55.28 55.92 54.70 54.70 441,918 -0.24(-0.44%)
Nov 30, 2021 55.74 55.90 54.94 54.94 315,890 -1.05(-1.88%)
Nov 29, 2021 56.41 56.47 56.00 56.00 147,990 +0.04(+0.07%)
Nov 26, 2021 56.50 56.65 55.85 55.96 112,479 -0.26(-0.47%)
Nov 24, 2021 56.14 56.24 55.87 56.22 106,787 +0.09(+0.17%)
Nov 23, 2021 55.99 56.23 55.74 56.12 227,776 -0.09(-0.16%)
Nov 22, 2021 56.59 56.59 56.19 56.21 85,975 -0.33(-0.58%)
Nov 19, 2021 57.00 57.00 56.48 56.54 151,573 -0.30(-0.52%)
Nov 18, 2021 56.99 56.83 56.79 56.84 77,986 -0.09(-0.16%)
Nov 17, 2021 56.91 57.12 56.90 56.93 85,584 +0.08(+0.13%)
Nov 16, 2021 56.60 57.10 56.49 56.85 73,642 +0.26(+0.46%)
Nov 15, 2021 57.01 57.01 56.55 56.60 166,835 -0.36(-0.63%)
Nov 12, 2021 56.93 57.02 56.64 56.96 127,614 +0.27(+0.48%)
Nov 11, 2021 56.87 56.87 56.52 56.69 86,892 -0.12(-0.21%)
Nov 10, 2021 56.79 56.81 87,034 +0.01(+0.02%)
Nov 09, 2021 57.05 57.05 56.67 56.79 145,162 -0.24(-0.42%)
Nov 08, 2021 56.82 57.06 56.61 57.03 111,389 +0.31(+0.55%)
Nov 05, 2021 56.94 56.99 56.33 56.72 114,602 -0.63(-1.10%)
Nov 04, 2021 57.70 57.70 56.98 57.35 135,156 -0.36(-0.62%)
Nov 03, 2021 57.29 57.71 57.06 57.71 199,858 +0.33(+0.58%)
Nov 02, 2021 57.22 57.64 56.97 57.38 197,394 +0.34(+0.59%)
Nov 01, 2021 57.13 57.03 56.85 57.04 970,769 +0.00(+0.00%)
Oct 29, 2021 56.55 57.08 56.36 57.03 70,596 +0.52(+0.93%)
Oct 28, 2021 56.06 56.69 56.06 56.51 208,485 +0.47(+0.84%)
Oct 27, 2021 56.66 56.66 56.04 56.04 112,793 -0.49(-0.86%)
Oct 26, 2021 56.36 56.67 56.53 193,603 +0.26(+0.46%)
Oct 25, 2021 56.29 56.34 56.05 56.27 174,595 +0.04(+0.07%)
Oct 22, 2021 56.10 56.22 55.92 56.22 80,075 +0.16(+0.29%)
Oct 21, 2021 55.87 56.06 55.61 56.06 195,980 +0.30(+0.53%)
Oct 20, 2021 55.35 55.85 55.35 55.77 171,169 +0.72(+1.30%)
Oct 19, 2021 54.61 55.21 54.61 55.05 126,960 +0.71(+1.31%)
Oct 18, 2021 54.45 54.45 54.18 54.34 131,704 -0.37(-0.67%)
Oct 15, 2021 54.84 54.88 54.71 54.71 113,528 +0.18(+0.32%)
Oct 14, 2021 54.31 54.67 54.31 54.53 76,314 +0.81(+1.51%)
Oct 13, 2021 53.66 53.93 53.51 53.72 202,640 +0.09(+0.17%)
Oct 12, 2021 54.11 54.11 53.53 53.63 1,067,890 -0.25(-0.47%)
Oct 11, 2021 54.27 54.48 53.86 53.88 69,846 -0.40(-0.74%)
Oct 08, 2021 54.75 54.75 54.22 54.28 70,211 -0.32(-0.59%)
Oct 07, 2021 54.23 54.95 54.23 54.60 519,357 +0.72(+1.34%)
Oct 06, 2021 53.71 53.92 53.30 53.88 1,194,334 -0.09(-0.16%)
Oct 05, 2021 53.83 54.50 53.78 53.97 278,199 +0.33(+0.61%)
Oct 04, 2021 54.29 54.49 53.41 53.64 409,666 -0.79(-1.45%)
Oct 01, 2021 54.54 54.70 53.59 54.43 730,392 -0.01(-0.01%)
Sep 30, 2021 55.26 55.51 54.49 54.44 239,637 -0.55(-1.00%)
Sep 29, 2021 54.96 55.29 54.88 54.98 465,016 +0.39(+0.71%)
Sep 28, 2021 55.36 55.36 54.48 54.60 506,437 -1.05(-1.88%)
Sep 27, 2021 56.32 56.32 55.59 55.64 257,408 -0.85(-1.51%)
Sep 24, 2021 56.62 56.79 56.42 56.50 151,720 -0.39(-0.69%)
Sep 23, 2021 56.66 57.16 56.66 56.89 169,921 +0.49(+0.87%)
Sep 22, 2021 56.49 56.69 56.22 56.40 94,693 +0.02(+0.03%)
Sep 21, 2021 56.44 56.86 56.36 56.38 467,085 +0.19(+0.33%)
Sep 20, 2021 56.15 56.66 55.75 56.20 205,062 -0.60(-1.06%)
Sep 17, 2021 56.66 56.82 56.44 56.80 86,837 +0.07(+0.13%)
Sep 16, 2021 56.95 56.95 56.36 56.72 201,669 +0.07(+0.12%)
Sep 15, 2021 56.48 57.07 56.39 56.66 927,694 +0.17(+0.29%)
Sep 14, 2021 56.84 56.84 56.41 56.49 472,918 -0.02(-0.03%)
Sep 13, 2021 57.13 57.13 56.28 56.51 901,073 -0.34(-0.60%)
Sep 10, 2021 57.62 57.62 56.85 56.85 271,116 -0.53(-0.93%)
Sep 09, 2021 58.00 58.04 57.39 57.38 135,327 -0.62(-1.06%)
Sep 08, 2021 57.99 58.12 57.87 58.00 128,997 -0.06(-0.11%)
Sep 07, 2021 58.25 58.25 57.77 58.06 236,760 -0.35(-0.60%)
Sep 03, 2021 58.34 58.50 58.09 58.41 98,441 -0.02(-0.04%)
Sep 02, 2021 58.03 58.43 58.00 58.43 184,238 +0.65(+1.12%)
Sep 01, 2021 57.80 58.22 57.28 57.78 852,649 +0.04(+0.06%)
Aug 31, 2021 57.78 58.00 57.55 57.75 291,113 -0.08(-0.14%)
Aug 30, 2021 57.48 57.99 57.48 57.83 776,482 +0.37(+0.65%)
Aug 27, 2021 57.69 57.76 57.33 57.45 360,651 -0.02(-0.04%)
Aug 26, 2021 57.75 57.83 57.38 57.48 251,407 -0.24(-0.42%)
Aug 25, 2021 57.78 57.78 57.51 57.72 187,560 -0.12(-0.20%)
Aug 24, 2021 57.96 57.98 57.69 57.84 225,024 -0.13(-0.22%)
Aug 23, 2021 58.19 58.26 57.94 57.96 194,315 +0.10(+0.17%)
Aug 20, 2021 57.61 57.96 57.49 57.86 141,200 +0.46(+0.80%)
Aug 19, 2021 56.90 57.79 56.90 57.40 215,211 +0.12(+0.22%)
Aug 18, 2021 58.17 58.17 57.23 57.28 292,473 -0.90(-1.54%)
Aug 17, 2021 57.35 58.17 57.35 58.17 167,486 +0.68(+1.18%)
Aug 16, 2021 56.89 57.50 56.69 57.50 2,086,850 +0.54(+0.95%)
Aug 13, 2021 56.68 56.95 56.68 56.95 158,804 +0.34(+0.60%)
Aug 12, 2021 56.28 56.61 56.16 56.61 157,713 +0.55(+0.98%)
Aug 11, 2021 56.71 56.82 56.06 56.06 283,019 -0.64(-1.14%)
Aug 10, 2021 56.95 56.95 56.49 56.71 104,927 -0.13(-0.23%)
Aug 09, 2021 56.79 56.92 56.72 56.84 311,486 +0.12(+0.22%)
Aug 06, 2021 56.86 56.86 56.35 56.71 318,014 -0.06(-0.11%)
Aug 05, 2021 57.03 57.03 56.41 56.77 258,006 -0.21(-0.36%)
Aug 04, 2021 57.08 57.33 56.97 56.98 169,332 -0.23(-0.40%)
Aug 03, 2021 56.50 57.21 56.48 57.21 225,329 +0.80(+1.42%)
Aug 02, 2021 56.68 56.68 56.30 56.40 148,549 +0.02(+0.03%)
Jul 30, 2021 56.30 56.53 56.20 56.39 91,695 +0.02(+0.04%)
Jul 29, 2021 56.47 56.47 56.23 56.37 244,033 +0.08(+0.15%)
Jul 28, 2021 55.88 56.38 55.88 56.28 326,798 +0.30(+0.54%)
Jul 27, 2021 55.66 55.98 55.50 55.98 199,027 +0.33(+0.59%)
Jul 26, 2021 56.06 56.06 55.60 55.65 622,867 -0.43(-0.77%)
Jul 23, 2021 55.69 56.16 55.69 56.08 284,911 +0.59(+1.06%)
Jul 22, 2021 55.14 55.53 55.14 55.49 64,927 +0.38(+0.69%)
Jul 21, 2021 55.31 55.31 54.64 55.11 177,934 +0.02(+0.03%)
Jul 20, 2021 54.44 55.38 54.44 55.10 132,837 +0.72(+1.32%)
Jul 19, 2021 54.47 54.64 54.00 54.38 108,949 -0.50(-0.91%)
Jul 16, 2021 54.90 55.02 54.68 54.87 149,350 +0.28(+0.51%)
Jul 15, 2021 54.39 54.71 54.35 54.60 68,558 -0.13(-0.24%)
Jul 14, 2021 54.95 54.95 54.65 54.73 173,253 -0.10(-0.18%)
Jul 13, 2021 54.79 55.01 54.74 54.83 116,541 -0.20(-0.36%)
Jul 12, 2021 54.87 55.19 54.87 55.03 635,759 +0.13(+0.23%)
Jul 09, 2021 54.97 55.03 54.80 54.90 62,822 +0.25(+0.46%)
Jul 08, 2021 54.30 54.68 54.20 54.65 175,003 -0.32(-0.58%)
Jul 07, 2021 54.64 54.97 54.51 54.97 193,215 +0.29(+0.54%)
Jul 06, 2021 54.58 54.70 54.37 54.67 120,827 -0.03(-0.06%)
Jul 02, 2021 54.31 54.78 54.31 54.71 91,315 +0.37(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.