Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.52 20.87 19.72 20.24 80,911 +0.17(+0.85%)
Jun 29, 2017 19.19 20.74 19.19 20.07 153,966 +1.12(+5.91%)
Jun 28, 2017 18.58 19.57 18.58 18.95 91,621 +0.41(+2.21%)
Jun 27, 2017 19.15 19.38 18.43 18.54 111,808 -0.22(-1.17%)
Jun 26, 2017 18.61 19.31 18.05 18.76 126,752 +0.54(+2.96%)
Jun 23, 2017 16.83 18.24 16.83 18.22 115,543 +1.45(+8.65%)
Jun 22, 2017 16.93 17.45 16.59 16.77 105,046 +0.07(+0.42%)
Jun 21, 2017 18.22 18.40 16.26 16.70 291,294 -1.46(-8.04%)
Jun 20, 2017 18.34 18.48 17.07 18.16 206,075 -0.86(-4.52%)
Jun 19, 2017 19.44 19.95 18.93 19.02 103,815 -0.43(-2.21%)
Jun 16, 2017 19.61 19.61 19.03 19.45 83,585 +0.18(+0.93%)
Jun 15, 2017 20.04 20.61 18.91 19.27 185,932 -1.09(-5.35%)
Jun 14, 2017 21.85 21.95 20.12 20.36 130,587 -2.23(-9.87%)
Jun 13, 2017 21.21 22.65 21.13 22.59 188,176 +1.41(+6.66%)
Jun 12, 2017 21.10 22.15 20.70 21.18 83,141 +0.38(+1.83%)
Jun 09, 2017 19.41 21.18 19.10 20.80 188,047 +1.83(+9.65%)
Jun 08, 2017 19.50 19.93 18.96 18.97 114,501 -0.45(-2.32%)
Jun 07, 2017 21.41 21.96 19.25 19.42 469,127 -2.43(-11.12%)
Jun 06, 2017 20.92 21.98 20.25 21.85 150,763 +1.19(+5.76%)
Jun 05, 2017 20.77 21.22 20.35 20.66 101,628 -0.39(-1.85%)
Jun 02, 2017 22.28 22.28 20.60 21.05 208,083 -1.70(-7.47%)
Jun 01, 2017 23.03 23.42 22.12 22.75 88,782 +0.49(+2.20%)
May 31, 2017 22.40 22.53 21.62 22.26 133,880 -0.82(-3.55%)
May 30, 2017 24.63 24.89 23.05 23.08 239,175 -2.07(-8.23%)
May 26, 2017 24.97 25.40 24.46 25.15 100,014 +0.24(+0.96%)
May 25, 2017 26.50 27.89 24.35 24.91 385,932 -1.72(-6.46%)
May 24, 2017 27.80 28.19 26.21 26.63 119,328 -1.26(-4.52%)
May 23, 2017 28.03 28.30 27.52 27.89 29,884 +0.03(+0.11%)
May 22, 2017 28.80 29.17 27.64 27.86 72,150 -0.63(-2.21%)
May 19, 2017 27.01 28.71 26.70 28.49 186,812 +2.04(+7.71%)
May 18, 2017 26.36 27.04 25.78 26.45 72,541 -0.47(-1.75%)
May 17, 2017 27.65 28.31 26.88 26.92 84,595 -1.11(-3.96%)
May 16, 2017 29.32 29.32 27.65 28.03 54,757 -0.89(-3.08%)
May 15, 2017 30.37 30.75 28.51 28.92 128,599 +0.19(+0.66%)
May 12, 2017 28.76 29.31 28.45 28.73 43,005 -0.03(-0.10%)
May 11, 2017 29.93 29.93 28.35 28.76 52,715 -0.46(-1.57%)
May 10, 2017 28.01 29.71 27.98 29.22 198,921 +1.87(+6.84%)
May 09, 2017 27.90 28.64 27.00 27.35 77,818 -1.02(-3.60%)
May 08, 2017 27.80 28.60 27.09 28.37 88,859 +0.35(+1.25%)
May 05, 2017 25.17 28.09 25.17 28.02 143,399 +2.58(+10.14%)
May 04, 2017 27.44 27.44 24.17 25.44 485,565 -2.45(-8.78%)
May 03, 2017 27.95 28.36 27.02 27.89 183,278 -0.60(-2.11%)
May 02, 2017 29.31 30.27 27.74 28.49 169,375 -0.53(-1.83%)
May 01, 2017 29.29 29.33 28.59 29.02 60,917 +0.08(+0.28%)
Apr 28, 2017 30.26 30.65 28.90 28.94 124,512 -0.70(-2.36%)
Apr 27, 2017 31.76 31.76 28.40 29.64 375,029 -2.24(-7.03%)
Apr 26, 2017 31.68 33.88 31.61 31.88 136,266 -0.39(-1.21%)
Apr 25, 2017 30.47 32.37 30.17 32.27 167,905 +1.60(+5.22%)
Apr 24, 2017 31.13 31.42 30.28 30.67 97,115 +0.15(+0.49%)
Apr 21, 2017 30.29 31.10 29.60 30.52 129,905 -0.06(-0.20%)
Apr 20, 2017 30.35 31.51 30.30 30.58 78,699 +0.59(+1.97%)
Apr 19, 2017 31.85 32.60 29.85 29.99 162,841 -1.91(-5.99%)
Apr 18, 2017 32.69 33.15 31.47 31.90 60,556 -1.07(-3.25%)
Apr 17, 2017 32.59 32.97 31.91 32.97 47,309 +0.39(+1.20%)
Apr 13, 2017 34.81 35.20 32.26 32.58 87,498 -2.10(-6.06%)
Apr 12, 2017 35.67 37.19 34.46 34.68 71,462 -1.38(-3.83%)
Apr 11, 2017 36.24 36.58 34.71 36.06 73,620 -0.42(-1.15%)
Apr 10, 2017 36.23 36.90 35.86 36.48 80,416 +0.89(+2.50%)
Apr 07, 2017 37.09 37.09 35.36 35.59 62,158 -0.90(-2.47%)
Apr 06, 2017 35.11 36.83 35.11 36.49 56,524 +1.68(+4.83%)
Apr 05, 2017 37.66 38.68 34.59 34.81 183,779 -1.84(-5.02%)
Apr 04, 2017 34.93 36.68 34.18 36.65 133,749 +2.12(+6.14%)
Apr 03, 2017 34.81 35.14 32.80 34.53 60,318 -0.44(-1.26%)
Mar 31, 2017 33.84 35.28 33.58 34.97 97,317 +1.08(+3.19%)
Mar 30, 2017 35.46 35.95 33.84 33.89 144,937 -0.88(-2.53%)
Mar 29, 2017 32.33 35.05 32.30 34.77 174,309 +2.67(+8.32%)
Mar 28, 2017 30.61 32.31 30.17 32.10 119,561 +1.85(+6.12%)
Mar 27, 2017 29.54 30.44 28.46 30.25 106,914 +0.50(+1.68%)
Mar 24, 2017 29.98 30.38 29.24 29.75 86,616 +0.25(+0.85%)
Mar 23, 2017 29.30 30.23 28.64 29.50 116,665 +0.23(+0.79%)
Mar 22, 2017 29.58 30.31 28.66 29.27 179,366 -0.86(-2.85%)
Mar 21, 2017 32.33 32.33 29.80 30.13 78,734 -1.63(-5.14%)
Mar 20, 2017 30.87 31.88 30.35 31.76 87,244 +0.20(+0.64%)
Mar 17, 2017 32.45 32.86 31.40 31.56 46,251 -0.51(-1.59%)
Mar 16, 2017 33.26 33.30 31.82 32.07 73,234 -1.00(-3.02%)
Mar 15, 2017 31.37 33.33 30.92 33.07 165,767 +2.70(+8.89%)
Mar 14, 2017 31.03 31.03 28.79 30.37 191,488 -1.57(-4.92%)
Mar 13, 2017 31.39 32.54 31.15 31.94 98,998 +0.79(+2.54%)
Mar 10, 2017 32.16 32.47 30.49 31.15 130,709 -0.40(-1.27%)
Mar 09, 2017 30.91 31.81 29.19 31.55 233,141 +0.51(+1.64%)
Mar 08, 2017 34.66 35.07 30.89 31.04 238,989 -3.96(-11.31%)
Mar 07, 2017 36.25 36.45 34.86 35.00 69,206 -1.15(-3.18%)
Mar 06, 2017 35.79 36.23 34.75 36.15 52,573 +0.95(+2.70%)
Mar 03, 2017 35.58 36.27 34.80 35.20 62,205 -0.23(-0.65%)
Mar 02, 2017 36.26 36.52 35.31 35.43 72,770 -1.71(-4.60%)
Mar 01, 2017 36.23 37.44 35.50 37.14 121,144 +2.36(+6.79%)
Feb 28, 2017 34.55 35.40 34.38 34.78 80,896 -0.68(-1.92%)
Feb 27, 2017 36.05 36.05 34.76 35.46 125,005 +0.40(+1.14%)
Feb 24, 2017 37.18 37.22 34.64 35.06 415,454 -2.60(-6.90%)
Feb 23, 2017 39.55 39.86 36.27 37.66 155,830 -0.46(-1.21%)
Feb 22, 2017 40.87 40.87 38.08 38.12 174,427 -3.40(-8.19%)
Feb 21, 2017 41.85 42.23 41.10 41.52 207,049 +0.68(+1.67%)
Feb 17, 2017 40.84 40.84 40.84 0 -0.30(-0.73%)
Feb 16, 2017 43.95 43.95 41.00 41.14 172,197 -2.24(-5.16%)
Feb 15, 2017 44.03 44.70 42.98 43.38 60,032 -1.10(-2.47%)
Feb 14, 2017 43.55 44.54 42.31 44.48 94,549 +1.24(+2.87%)
Feb 13, 2017 43.49 44.00 42.76 43.24 58,332 -0.80(-1.82%)
Feb 10, 2017 43.55 45.10 43.55 44.04 207,303 +1.25(+2.92%)
Feb 09, 2017 41.15 43.10 41.15 42.79 159,201 +2.31(+5.71%)
Feb 08, 2017 40.01 41.02 37.94 40.48 273,637 -0.39(-0.95%)
Feb 07, 2017 44.48 44.48 39.77 40.87 382,083 -3.33(-7.53%)
Feb 06, 2017 45.86 47.10 43.84 44.20 69,319 -1.29(-2.84%)
Feb 03, 2017 44.24 46.27 43.50 45.49 124,305 +1.72(+3.93%)
Feb 02, 2017 42.17 44.22 41.13 43.77 126,316 +1.52(+3.60%)
Feb 01, 2017 43.43 44.34 40.86 42.25 125,005 -0.03(-0.07%)
Jan 31, 2017 42.54 42.56 40.93 42.28 106,490 +0.07(+0.17%)
Jan 30, 2017 45.87 45.87 40.80 42.21 325,982 -4.82(-10.25%)
Jan 27, 2017 48.11 48.25 46.31 47.03 65,013 -2.03(-4.14%)
Jan 26, 2017 48.88 49.88 48.73 49.06 65,446 +0.87(+1.81%)
Jan 25, 2017 47.36 49.00 47.36 48.19 81,531 +1.09(+2.31%)
Jan 24, 2017 45.00 47.88 45.00 47.10 153,376 +2.64(+5.94%)
Jan 23, 2017 44.74 45.34 43.81 44.46 90,831 -1.01(-2.22%)
Jan 20, 2017 46.11 46.97 45.25 45.47 62,879 +0.29(+0.64%)
Jan 19, 2017 45.61 46.09 44.58 45.18 48,025 -0.24(-0.53%)
Jan 18, 2017 45.21 46.25 44.70 45.42 40,588 -0.68(-1.48%)
Jan 17, 2017 46.00 46.84 45.40 46.10 46,938 +0.80(+1.77%)
Jan 13, 2017 45.30 45.30 45.30 0 -0.15(-0.33%)
Jan 12, 2017 47.02 47.25 44.90 45.45 79,602 -0.23(-0.50%)
Jan 11, 2017 44.88 45.75 43.82 45.68 89,364 +1.40(+3.16%)
Jan 10, 2017 44.75 45.46 44.00 44.28 45,285 +0.01(+0.02%)
Jan 09, 2017 46.67 46.75 44.15 44.27 106,920 -3.31(-6.96%)
Jan 06, 2017 48.12 48.50 46.60 47.58 56,124 -0.21(-0.44%)
Jan 05, 2017 47.45 48.42 46.00 47.79 97,003 +0.79(+1.68%)
Jan 04, 2017 45.23 47.10 44.75 47.00 71,237 +1.82(+4.03%)
Jan 03, 2017 45.99 47.35 42.88 45.18 137,320 +0.67(+1.51%)
Dec 30, 2016 44.51 44.51 44.51 0 -0.56(-1.24%)
Dec 29, 2016 45.61 45.87 44.65 45.07 67,107 -0.98(-2.13%)
Dec 28, 2016 47.81 48.29 45.55 46.05 82,283 -1.69(-3.54%)
Dec 27, 2016 47.92 48.05 47.10 47.74 66,782 +0.82(+1.75%)
Dec 23, 2016 46.92 46.92 46.92 0 -0.01(-0.02%)
Dec 22, 2016 46.82 47.88 46.27 46.93 56,799 +0.19(+0.41%)
Dec 21, 2016 47.00 48.00 46.56 46.74 63,656 +0.78(+1.70%)
Dec 20, 2016 47.37 47.60 45.63 45.96 37,029 -0.86(-1.84%)
Dec 19, 2016 46.73 47.58 45.87 46.82 36,995 +0.08(+0.17%)
Dec 16, 2016 47.57 47.63 45.44 46.74 192,890 -0.17(-0.36%)
Dec 15, 2016 46.26 47.93 44.50 46.91 153,944 -0.34(-0.72%)
Dec 14, 2016 50.82 51.64 47.05 47.25 157,479 -4.90(-9.40%)
Dec 13, 2016 51.44 52.92 49.00 52.15 107,063 +2.07(+4.13%)
Dec 12, 2016 57.47 58.12 49.68 50.08 206,250 -2.89(-5.46%)
Dec 09, 2016 54.00 54.20 52.42 52.97 110,483 +0.05(+0.09%)
Dec 08, 2016 52.64 53.36 49.88 52.92 103,012 +1.11(+2.14%)
Dec 07, 2016 51.79 52.93 50.59 51.81 95,090 -0.29(-0.56%)
Dec 06, 2016 50.19 52.60 49.19 52.10 73,436 +0.45(+0.87%)
Dec 05, 2016 51.89 53.67 51.52 51.65 134,106 +1.64(+3.28%)
Dec 02, 2016 48.99 50.73 48.50 50.01 131,778 +0.00(+0.00%)
Dec 01, 2016 52.93 53.40 49.11 50.01 237,840 +0.63(+1.28%)
Nov 30, 2016 45.78 49.80 45.28 49.38 649,095 +10.11(+25.74%)
Nov 29, 2016 38.60 40.24 36.86 39.27 288,763 -1.64(-4.01%)
Nov 28, 2016 45.57 45.99 40.61 40.91 187,097 -3.23(-7.32%)
Nov 25, 2016 45.68 45.68 43.27 44.14 51,480 -1.95(-4.23%)
Nov 23, 2016 46.09 46.09 46.09 0 +1.60(+3.60%)
Nov 22, 2016 45.00 45.80 42.17 44.49 125,221 -0.56(-1.24%)
Nov 21, 2016 42.15 45.05 42.15 45.05 301,241 +4.98(+12.43%)
Nov 18, 2016 39.78 41.13 39.34 40.07 115,126 +1.01(+2.59%)
Nov 17, 2016 41.50 42.83 38.69 39.06 87,431 -1.33(-3.29%)
Nov 16, 2016 41.62 42.94 40.00 40.39 129,628 -1.48(-3.53%)
Nov 15, 2016 38.63 42.60 38.63 41.87 315,776 +4.39(+11.71%)
Nov 14, 2016 35.49 37.57 34.74 37.48 85,959 +1.52(+4.23%)
Nov 11, 2016 37.32 37.53 34.58 35.96 150,996 -2.11(-5.54%)
Nov 10, 2016 37.48 39.35 37.00 38.07 168,182 -0.05(-0.13%)
Nov 09, 2016 34.19 38.99 34.08 38.12 312,854 +2.98(+8.48%)
Nov 08, 2016 35.10 36.06 34.25 35.14 206,670 -0.81(-2.25%)
Nov 07, 2016 35.28 36.09 34.67 35.95 177,724 +2.57(+7.70%)
Nov 04, 2016 34.01 35.38 32.83 33.38 266,007 -1.07(-3.11%)
Nov 03, 2016 34.39 35.65 33.60 34.45 124,332 +0.35(+1.03%)
Nov 02, 2016 34.82 34.82 32.01 34.10 340,743 -1.01(-2.88%)
Nov 01, 2016 36.57 37.45 33.31 35.11 264,453 -0.59(-1.65%)
Oct 31, 2016 37.67 37.84 35.38 35.70 203,060 -2.30(-6.05%)
Oct 28, 2016 40.23 41.40 37.43 38.00 211,982 -2.56(-6.31%)
Oct 27, 2016 39.78 41.55 39.33 40.56 132,865 +1.34(+3.42%)
Oct 26, 2016 38.50 39.95 37.07 39.22 230,955 -0.57(-1.43%)
Oct 25, 2016 42.03 43.27 39.68 39.79 218,610 -2.87(-6.73%)
Oct 24, 2016 43.91 44.64 40.71 42.66 213,445 -1.86(-4.18%)
Oct 21, 2016 45.62 46.03 44.40 44.52 170,200 -2.11(-4.52%)
Oct 20, 2016 45.11 47.05 44.09 46.63 71,668 +0.14(+0.30%)
Oct 19, 2016 45.23 48.01 45.12 46.49 191,807 +2.08(+4.68%)
Oct 18, 2016 45.87 46.38 43.45 44.41 59,527 +0.39(+0.89%)
Oct 17, 2016 45.33 46.21 43.17 44.02 116,082 -1.46(-3.21%)
Oct 14, 2016 48.05 48.54 45.40 45.48 136,412 -2.07(-4.35%)
Oct 13, 2016 46.31 48.53 44.80 47.55 127,036 +0.08(+0.17%)
Oct 12, 2016 46.93 48.00 45.40 47.47 88,150 -0.12(-0.25%)
Oct 11, 2016 48.78 49.41 46.44 47.59 147,339 -2.04(-4.11%)
Oct 10, 2016 49.94 51.29 49.11 49.63 142,753 +1.82(+3.81%)
Oct 07, 2016 49.31 49.84 46.88 47.81 104,412 -1.19(-2.43%)
Oct 06, 2016 50.51 51.36 47.90 49.00 115,705 -0.77(-1.55%)
Oct 05, 2016 48.91 50.55 48.26 49.77 183,519 +2.79(+5.94%)
Oct 04, 2016 49.12 49.44 46.19 46.98 125,082 -1.80(-3.69%)
Oct 03, 2016 48.66 49.45 46.77 48.78 118,441 +0.54(+1.12%)
Sep 30, 2016 46.49 48.95 45.72 48.24 231,578 +2.45(+5.35%)
Sep 29, 2016 44.50 47.82 43.88 45.79 358,560 +1.27(+2.84%)
Sep 28, 2016 39.21 44.62 37.68 44.52 370,992 +6.06(+15.77%)
Sep 27, 2016 40.39 40.93 37.50 38.46 380,599 -3.68(-8.73%)
Sep 26, 2016 42.76 44.34 42.00 42.14 130,054 -0.12(-0.28%)
Sep 23, 2016 45.48 46.39 41.09 42.26 194,322 -3.43(-7.51%)
Sep 22, 2016 46.18 47.67 44.84 45.69 220,974 +0.86(+1.92%)
Sep 21, 2016 42.30 45.04 42.26 44.83 192,493 +3.87(+9.45%)
Sep 20, 2016 41.43 43.05 40.57 40.96 135,954 -0.75(-1.80%)
Sep 19, 2016 42.91 43.62 41.70 41.71 136,247 -0.45(-1.07%)
Sep 16, 2016 41.32 41.32 40.38 42.16 179,978 -0.69(-1.61%)
Sep 15, 2016 41.71 43.96 41.56 42.85 172,492 +1.34(+3.23%)
Sep 14, 2016 43.75 45.71 41.20 41.51 308,899 -2.35(-5.36%)
Sep 13, 2016 47.50 48.37 43.43 43.86 400,614 -6.39(-12.72%)
Sep 12, 2016 47.80 50.80 46.75 50.25 218,051 +0.90(+1.82%)
Sep 09, 2016 52.69 53.38 49.29 49.35 174,933 -4.88(-9.00%)
Sep 08, 2016 51.42 54.79 51.12 54.23 178,939 +3.64(+7.20%)
Sep 07, 2016 49.88 51.80 49.74 50.59 130,326 +0.85(+1.71%)
Sep 06, 2016 47.76 49.75 47.65 49.74 116,543 +2.23(+4.69%)
Sep 02, 2016 46.36 47.51 47.51 47.51 152,000 +2.40(+5.32%)
Sep 01, 2016 43.49 45.43 43.47 45.11 66,050 +0.19(+0.42%)
Aug 31, 2016 47.80 47.80 43.93 44.92 194,087 -3.12(-6.49%)
Aug 30, 2016 49.01 50.64 47.10 48.04 95,372 -0.53(-1.09%)
Aug 29, 2016 47.82 48.70 46.75 48.57 82,001 +0.93(+1.95%)
Aug 26, 2016 48.28 49.99 46.51 47.64 140,430 +0.20(+0.42%)
Aug 25, 2016 47.40 48.20 46.46 47.44 89,876 +0.09(+0.19%)
Aug 24, 2016 47.50 49.63 47.12 47.35 112,418 -1.74(-3.54%)
Aug 23, 2016 46.46 49.87 46.46 49.09 117,772 +2.26(+4.83%)
Aug 22, 2016 46.54 47.60 45.30 46.83 205,172 -1.83(-3.76%)
Aug 19, 2016 49.08 49.13 47.44 48.66 126,648 -0.95(-1.91%)
Aug 18, 2016 45.81 49.64 45.81 49.61 205,505 +4.13(+9.08%)
Aug 17, 2016 45.39 45.77 43.70 45.48 130,673 -0.24(-0.52%)
Aug 16, 2016 45.78 46.36 43.80 45.72 149,347 -0.25(-0.54%)
Aug 15, 2016 44.80 46.64 44.80 45.97 157,289 +1.67(+3.77%)
Aug 12, 2016 43.52 45.21 43.48 44.30 160,131 +1.19(+2.76%)
Aug 11, 2016 40.80 44.08 40.43 43.11 254,221 +2.97(+7.40%)
Aug 10, 2016 40.88 42.61 39.85 40.14 94,122 -0.98(-2.38%)
Aug 09, 2016 42.02 42.66 40.37 41.12 162,765 -0.98(-2.33%)
Aug 08, 2016 40.74 44.18 40.74 42.10 272,897 +2.01(+5.01%)
Aug 05, 2016 39.26 40.41 38.10 40.09 237,304 +0.75(+1.91%)
Aug 04, 2016 38.82 41.70 38.15 39.34 301,249 -0.15(-0.38%)
Aug 03, 2016 35.82 39.58 35.05 39.49 415,962 +3.69(+10.31%)
Aug 02, 2016 35.96 36.66 33.50 35.80 246,688 +1.02(+2.93%)
Aug 01, 2016 38.90 38.90 34.33 34.78 574,750 -5.19(-12.98%)
Jul 29, 2016 35.95 39.98 35.75 39.97 277,832 +2.77(+7.45%)
Jul 28, 2016 37.25 38.11 36.35 37.20 217,385 +0.44(+1.20%)
Jul 27, 2016 38.99 40.80 35.94 36.76 294,661 -2.19(-5.62%)
Jul 26, 2016 36.93 39.00 36.61 38.95 173,180 +1.43(+3.81%)
Jul 25, 2016 39.51 39.58 36.86 37.52 328,813 -3.33(-8.15%)
Jul 22, 2016 40.60 41.45 39.75 40.85 130,572 +0.58(+1.44%)
Jul 21, 2016 40.80 44.03 39.91 40.27 165,148 -1.11(-2.68%)
Jul 20, 2016 40.18 42.28 38.33 41.38 180,443 +0.15(+0.36%)
Jul 19, 2016 41.62 42.45 40.65 41.23 116,492 -1.21(-2.85%)
Jul 18, 2016 41.75 42.60 40.51 42.44 125,216 +0.24(+0.57%)
Jul 15, 2016 42.82 43.47 41.55 42.20 83,238 -0.11(-0.26%)
Jul 14, 2016 43.97 44.60 41.93 42.31 116,040 -0.14(-0.33%)
Jul 13, 2016 44.80 45.15 40.61 42.45 191,213 -2.15(-4.82%)
Jul 12, 2016 41.85 46.00 41.85 44.60 431,150 +4.77(+11.98%)
Jul 11, 2016 41.00 41.85 39.78 39.83 156,131 -0.39(-0.97%)
Jul 08, 2016 39.56 40.86 38.32 40.22 249,293 +1.90(+4.96%)
Jul 07, 2016 40.82 42.45 37.29 38.32 311,656 -1.11(-2.82%)
Jul 06, 2016 37.15 39.60 36.75 39.43 213,137 +1.30(+3.41%)
Jul 05, 2016 39.18 40.10 36.07 38.13 407,053 -4.15(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.