Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.23%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.09 62.13 61.94 62.08 153,463 -0.26(-0.41%)
Jun 29, 2021 62.20 62.34 62.15 62.33 153,054 +0.14(+0.22%)
Jun 28, 2021 62.10 62.21 62.02 62.19 249,649 +0.23(+0.36%)
Jun 25, 2021 61.83 62.00 61.80 61.97 161,763 +0.25(+0.40%)
Jun 24, 2021 61.56 61.76 61.56 61.72 157,856 +0.60(+0.98%)
Jun 23, 2021 61.22 61.38 61.08 61.12 174,143 -0.08(-0.13%)
Jun 22, 2021 60.99 61.28 60.82 61.20 523,904 +0.11(+0.18%)
Jun 21, 2021 60.74 61.13 60.46 61.09 157,772 +0.47(+0.78%)
Jun 18, 2021 60.82 60.91 60.52 60.62 141,062 -0.70(-1.14%)
Jun 17, 2021 61.02 61.42 60.91 61.32 547,728 +0.04(+0.06%)
Jun 16, 2021 61.69 61.82 60.95 61.28 392,808 -0.38(-0.62%)
Jun 15, 2021 61.96 61.96 61.57 61.66 108,674 -0.20(-0.32%)
Jun 14, 2021 61.73 61.86 61.61 61.86 162,978 +0.22(+0.35%)
Jun 11, 2021 61.70 61.73 61.41 61.64 105,270 -0.04(-0.06%)
Jun 10, 2021 61.18 61.75 61.11 61.68 78,052 +0.65(+1.07%)
Jun 09, 2021 61.11 61.20 61.00 61.03 136,361 +0.14(+0.22%)
Jun 08, 2021 61.06 61.14 60.58 60.90 121,736 -0.04(-0.06%)
Jun 07, 2021 60.73 60.99 60.58 60.94 128,972 +0.26(+0.43%)
Jun 04, 2021 60.35 60.71 60.35 60.67 285,763 +0.64(+1.06%)
Jun 03, 2021 60.06 60.22 59.74 60.04 93,330 -0.38(-0.63%)
Jun 02, 2021 60.40 60.56 60.29 60.42 188,356 -0.10(-0.16%)
Jun 01, 2021 60.94 60.94 60.40 60.51 103,610 +0.19(+0.31%)
May 28, 2021 60.37 60.56 60.33 60.33 84,584 +0.13(+0.21%)
May 27, 2021 60.16 60.30 60.03 60.20 105,926 +0.03(+0.05%)
May 26, 2021 60.14 60.28 60.03 60.17 186,136 +0.21(+0.34%)
May 25, 2021 60.23 60.24 59.92 59.97 140,791 -0.08(-0.13%)
May 24, 2021 59.77 60.19 59.70 60.05 81,709 +0.51(+0.85%)
May 21, 2021 59.83 59.98 59.45 59.54 112,666 -0.08(-0.13%)
May 20, 2021 58.93 59.73 58.88 59.62 128,860 +1.02(+1.73%)
May 19, 2021 58.01 58.67 57.85 58.60 131,582 -0.20(-0.33%)
May 18, 2021 59.13 59.27 58.80 58.80 125,935 -0.04(-0.07%)
May 17, 2021 58.77 58.83 58.54 58.83 96,188 -0.15(-0.25%)
May 14, 2021 58.39 59.13 58.29 58.98 135,293 +1.27(+2.20%)
May 13, 2021 57.55 57.97 57.32 57.71 134,035 +0.37(+0.65%)
May 12, 2021 58.10 58.33 57.21 57.34 129,044 -1.37(-2.33%)
May 11, 2021 57.89 58.82 57.71 58.71 251,945 -0.39(-0.66%)
May 10, 2021 60.04 60.04 59.02 59.10 218,731 -0.94(-1.56%)
May 07, 2021 59.62 60.20 59.62 60.04 137,532 +0.70(+1.19%)
May 06, 2021 59.11 59.38 58.68 59.33 127,382 +0.06(+0.10%)
May 05, 2021 59.37 59.52 59.07 59.27 107,940 +0.23(+0.40%)
May 04, 2021 59.33 59.34 58.54 59.04 496,527 -0.92(-1.53%)
May 03, 2021 60.27 60.27 59.90 59.96 130,509 +0.00(+0.00%)
Apr 30, 2021 60.34 60.46 59.85 59.96 98,654 -0.87(-1.43%)
Apr 29, 2021 61.13 61.13 60.34 60.83 210,278 +0.03(+0.05%)
Apr 28, 2021 60.83 60.93 60.54 60.80 267,592 -0.04(-0.06%)
Apr 27, 2021 61.02 61.05 60.72 60.84 416,361 -0.23(-0.38%)
Apr 26, 2021 60.73 61.13 60.70 61.07 96,789 +0.32(+0.53%)
Apr 23, 2021 60.27 60.89 60.25 60.75 117,177 +0.70(+1.17%)
Apr 22, 2021 60.42 60.64 59.88 60.05 125,525 -0.26(-0.44%)
Apr 21, 2021 59.44 60.31 59.36 60.31 113,846 +0.81(+1.36%)
Apr 20, 2021 59.71 59.91 59.31 59.50 145,369 -0.51(-0.85%)
Apr 19, 2021 60.25 60.33 59.76 60.01 174,170 -0.33(-0.55%)
Apr 16, 2021 60.33 60.40 60.19 60.34 121,680 +0.09(+0.15%)
Apr 15, 2021 59.89 60.30 59.83 60.25 121,589 +0.69(+1.16%)
Apr 14, 2021 59.77 60.00 59.45 59.56 234,977 -0.20(-0.33%)
Apr 13, 2021 59.50 59.80 59.44 59.75 373,858 +0.18(+0.30%)
Apr 12, 2021 59.65 59.65 59.39 59.58 160,034 -0.34(-0.57%)
Apr 09, 2021 59.65 59.93 59.55 59.92 147,469 +0.12(+0.20%)
Apr 08, 2021 59.70 59.82 59.56 59.80 169,932 +0.57(+0.96%)
Apr 07, 2021 59.37 59.45 59.09 59.23 115,525 -0.23(-0.39%)
Apr 06, 2021 59.42 59.73 59.36 59.47 202,235 -0.20(-0.33%)
Apr 05, 2021 59.38 59.70 59.30 59.66 198,193 +0.75(+1.28%)
Apr 01, 2021 58.53 58.91 58.50 58.91 196,285 +1.05(+1.81%)
Mar 31, 2021 57.50 58.14 57.50 57.87 145,073 +0.48(+0.83%)
Mar 30, 2021 57.19 57.48 57.03 57.39 413,664 -0.09(-0.15%)
Mar 29, 2021 57.51 57.70 57.17 57.48 145,099 -0.39(-0.68%)
Mar 26, 2021 56.78 57.88 56.78 57.87 278,462 +1.26(+2.23%)
Mar 25, 2021 56.16 56.69 55.81 56.61 320,863 +0.21(+0.36%)
Mar 24, 2021 56.98 57.13 56.39 56.40 432,602 -0.56(-0.98%)
Mar 23, 2021 57.65 57.65 56.82 56.96 627,381 -0.98(-1.69%)
Mar 22, 2021 57.48 58.16 57.48 57.94 306,141 +0.57(+0.99%)
Mar 19, 2021 57.21 57.57 56.76 57.37 153,712 +0.16(+0.27%)
Mar 18, 2021 57.84 58.08 57.15 57.21 141,465 -1.18(-2.02%)
Mar 17, 2021 57.67 58.53 57.45 58.39 147,170 +0.29(+0.50%)
Mar 16, 2021 58.29 58.45 57.87 58.10 131,015 +0.09(+0.15%)
Mar 15, 2021 57.52 58.01 57.37 58.01 287,431 +0.64(+1.11%)
Mar 12, 2021 57.21 57.46 56.96 57.38 637,364 -0.30(-0.53%)
Mar 11, 2021 57.19 57.84 57.18 57.68 398,880 +1.09(+1.93%)
Mar 10, 2021 56.89 57.08 56.47 56.59 185,118 +0.06(+0.10%)
Mar 09, 2021 56.03 56.76 56.03 56.53 276,840 +1.39(+2.52%)
Mar 08, 2021 55.87 56.28 55.11 55.14 190,279 -1.02(-1.81%)
Mar 05, 2021 56.03 56.29 54.48 56.16 246,533 +0.64(+1.14%)
Mar 04, 2021 56.65 56.88 54.97 55.52 243,400 -1.36(-2.39%)
Mar 03, 2021 57.90 57.90 56.88 56.88 182,951 -1.21(-2.09%)
Mar 02, 2021 58.60 58.66 58.07 58.09 140,767 -0.51(-0.87%)
Mar 01, 2021 58.20 58.71 58.18 58.60 250,507 +1.23(+2.15%)
Feb 26, 2021 57.71 57.85 56.82 57.37 194,033 -0.29(-0.51%)
Feb 25, 2021 59.11 59.31 57.49 57.66 318,061 -1.52(-2.58%)
Feb 24, 2021 58.51 59.21 58.09 59.19 163,814 +0.38(+0.65%)
Feb 23, 2021 58.41 58.96 57.50 58.80 391,228 -0.31(-0.53%)
Feb 22, 2021 59.56 59.73 59.11 59.12 560,706 -1.00(-1.66%)
Feb 19, 2021 60.12 60.40 59.99 60.11 222,893 +0.47(+0.79%)
Feb 18, 2021 59.68 59.75 59.12 59.65 317,931 -0.63(-1.04%)
Feb 17, 2021 60.29 60.45 59.81 60.27 485,372 -0.36(-0.60%)
Feb 16, 2021 61.06 61.13 60.48 60.63 484,495 -0.17(-0.27%)
Feb 12, 2021 60.24 60.80 60.12 60.80 220,130 +0.46(+0.76%)
Feb 11, 2021 60.10 60.35 59.92 60.34 208,213 +0.68(+1.15%)
Feb 10, 2021 60.12 60.14 59.33 59.66 214,221 -0.19(-0.31%)
Feb 09, 2021 59.63 59.90 59.57 59.84 330,238 +0.27(+0.46%)
Feb 08, 2021 59.34 59.59 59.26 59.57 347,152 +0.60(+1.01%)
Feb 05, 2021 58.98 59.02 58.73 58.97 149,209 +0.27(+0.47%)
Feb 04, 2021 58.34 58.72 58.30 58.70 168,316 +0.21(+0.35%)
Feb 03, 2021 58.81 58.90 58.38 58.49 162,395 -0.26(-0.45%)
Feb 02, 2021 58.66 58.86 58.48 58.76 214,852 +0.75(+1.30%)
Feb 01, 2021 57.67 58.15 57.39 58.00 189,127 +1.03(+1.80%)
Jan 29, 2021 57.66 57.85 56.80 56.98 195,364 -0.92(-1.59%)
Jan 28, 2021 57.74 58.32 57.73 57.90 224,261 +0.38(+0.66%)
Jan 27, 2021 58.15 58.25 57.34 57.52 413,772 -1.40(-2.37%)
Jan 26, 2021 59.38 59.41 58.88 58.91 511,382 -0.42(-0.71%)
Jan 25, 2021 59.26 59.44 58.54 59.33 281,236 +0.25(+0.43%)
Jan 22, 2021 58.92 59.21 58.89 59.08 241,621 -0.28(-0.48%)
Jan 21, 2021 59.55 59.56 59.06 59.36 272,110 +0.00(+0.00%)
Jan 20, 2021 59.23 59.45 59.17 59.36 175,535 +0.50(+0.85%)
Jan 19, 2021 58.61 58.89 58.47 58.86 219,598 +0.98(+1.69%)
Jan 15, 2021 58.09 58.25 57.60 57.89 320,626 -0.58(-0.99%)
Jan 14, 2021 58.39 58.75 58.36 58.46 659,948 +0.35(+0.61%)
Jan 13, 2021 58.16 58.30 58.03 58.11 265,276 +0.11(+0.19%)
Jan 12, 2021 57.88 58.07 57.65 58.00 208,822 +0.21(+0.37%)
Jan 11, 2021 57.50 58.02 57.36 57.79 181,403 -0.26(-0.45%)
Jan 08, 2021 57.93 58.13 57.44 58.05 376,605 +0.62(+1.07%)
Jan 07, 2021 56.80 57.50 56.80 57.44 271,359 +0.79(+1.40%)
Jan 06, 2021 56.20 57.10 56.19 56.65 351,915 +0.15(+0.26%)
Jan 05, 2021 55.90 56.58 55.90 56.50 235,967 +0.64(+1.15%)
Jan 04, 2021 56.56 56.65 55.41 55.85 284,066 -0.08(-0.14%)
Dec 31, 2020 55.93 55.93 55.93 126,332 -0.02(-0.04%)
Dec 30, 2020 55.81 56.10 55.81 55.95 126,332 +0.37(+0.67%)
Dec 29, 2020 55.96 56.04 55.41 55.58 130,256 -0.04(-0.07%)
Dec 28, 2020 55.95 56.02 55.56 55.62 85,862 +0.16(+0.28%)
Dec 24, 2020 55.55 55.60 55.33 55.46 161,213 +0.06(+0.11%)
Dec 23, 2020 55.63 55.69 55.40 55.40 133,537 +0.13(+0.23%)
Dec 22, 2020 55.16 55.35 55.05 55.28 173,064 +0.19(+0.34%)
Dec 21, 2020 54.61 55.19 54.30 55.09 235,482 -0.35(-0.63%)
Dec 18, 2020 55.52 55.52 55.14 55.44 212,187 +0.06(+0.11%)
Dec 17, 2020 55.18 55.38 55.18 55.38 499,212 +0.62(+1.12%)
Dec 16, 2020 54.81 54.88 54.58 54.77 164,423 +0.08(+0.14%)
Dec 15, 2020 54.43 54.69 54.26 54.69 147,953 +0.64(+1.19%)
Dec 14, 2020 54.11 54.42 53.99 54.05 135,114 +0.39(+0.72%)
Dec 11, 2020 53.53 53.78 53.27 53.66 188,258 -0.26(-0.49%)
Dec 10, 2020 53.43 53.98 53.31 53.92 297,385 +0.20(+0.38%)
Dec 09, 2020 54.55 54.57 53.51 53.72 164,064 -0.69(-1.27%)
Dec 08, 2020 53.83 54.44 53.83 54.41 134,897 +0.40(+0.74%)
Dec 07, 2020 53.98 54.12 53.88 54.01 171,548 +0.03(+0.05%)
Dec 04, 2020 53.53 53.99 53.53 53.98 146,559 +0.58(+1.09%)
Dec 03, 2020 53.45 53.62 53.32 53.40 266,677 +0.07(+0.13%)
Dec 02, 2020 53.10 53.35 52.94 53.33 177,999 +0.01(+0.02%)
Dec 01, 2020 53.30 53.50 53.04 53.32 449,978 +0.58(+1.11%)
Nov 30, 2020 53.08 53.16 52.49 52.73 132,768 -0.27(-0.51%)
Nov 27, 2020 52.74 53.02 52.74 53.01 64,806 +0.69(+1.32%)
Nov 25, 2020 52.19 52.38 52.09 52.31 223,896 +0.00(+0.00%)
Nov 24, 2020 52.16 52.32 51.83 52.31 184,271 +0.52(+1.00%)
Nov 23, 2020 51.83 51.98 51.53 51.80 127,328 +0.31(+0.61%)
Nov 20, 2020 51.52 51.69 51.44 51.49 113,694 +0.08(+0.15%)
Nov 19, 2020 50.98 51.43 50.87 51.41 147,383 +0.44(+0.86%)
Nov 18, 2020 51.40 51.51 50.93 50.97 138,332 -0.31(-0.61%)
Nov 17, 2020 51.29 51.44 51.03 51.28 154,200 -0.20(-0.40%)
Nov 16, 2020 51.35 51.49 51.13 51.49 148,479 +0.55(+1.07%)
Nov 13, 2020 50.63 50.96 50.60 50.94 104,040 +0.70(+1.40%)
Nov 12, 2020 50.68 50.72 50.05 50.24 116,907 -0.40(-0.79%)
Nov 11, 2020 50.38 50.68 50.38 50.64 152,841 +0.70(+1.40%)
Nov 10, 2020 50.35 50.42 49.70 49.94 328,278 -0.68(-1.35%)
Nov 09, 2020 52.11 52.19 50.57 50.62 227,077 +0.01(+0.02%)
Nov 06, 2020 50.50 50.74 50.21 50.61 199,555 +0.16(+0.31%)
Nov 05, 2020 50.25 50.54 50.20 50.46 127,609 +1.24(+2.51%)
Nov 04, 2020 48.44 49.66 48.44 49.22 180,119 +1.37(+2.87%)
Nov 03, 2020 47.35 48.02 47.35 47.85 201,086 +0.87(+1.84%)
Nov 02, 2020 46.96 47.17 46.54 46.98 204,489 +0.44(+0.94%)
Oct 30, 2020 46.86 46.97 46.14 46.54 129,100 -0.67(-1.42%)
Oct 29, 2020 46.93 47.52 46.70 47.21 550,734 +0.38(+0.81%)
Oct 28, 2020 47.40 47.45 46.83 46.83 206,113 -1.36(-2.83%)
Oct 27, 2020 48.54 48.59 48.15 48.20 515,155 -0.25(-0.52%)
Oct 26, 2020 48.74 48.93 48.00 48.45 154,497 -0.88(-1.78%)
Oct 23, 2020 49.35 49.35 48.97 49.33 123,451 +0.13(+0.26%)
Oct 22, 2020 49.08 49.30 48.76 49.20 149,810 +0.18(+0.38%)
Oct 21, 2020 49.30 49.53 49.01 49.01 480,649 -0.18(-0.38%)
Oct 20, 2020 49.30 49.57 49.13 49.20 107,620 +0.17(+0.34%)
Oct 19, 2020 49.72 49.83 48.93 49.03 150,533 -0.47(-0.94%)
Oct 16, 2020 49.64 49.90 49.46 49.50 150,565 +0.07(+0.14%)
Oct 15, 2020 49.06 49.49 48.95 49.43 126,307 -0.40(-0.80%)
Oct 14, 2020 50.15 50.26 49.73 49.83 141,211 -0.20(-0.41%)
Oct 13, 2020 50.07 50.23 49.93 50.04 178,283 -0.17(-0.33%)
Oct 12, 2020 50.05 50.36 49.93 50.20 201,083 +0.57(+1.16%)
Oct 09, 2020 49.45 49.72 49.44 49.63 216,912 +0.45(+0.91%)
Oct 08, 2020 49.03 49.22 49.01 49.18 503,477 +0.58(+1.20%)
Oct 07, 2020 48.35 48.71 48.31 48.60 467,748 +0.72(+1.50%)
Oct 06, 2020 48.44 48.69 47.80 47.88 136,206 -0.48(-0.99%)
Oct 05, 2020 47.74 48.37 47.74 48.35 316,730 +1.03(+2.18%)
Oct 02, 2020 47.14 47.65 47.14 47.32 136,289 -0.49(-1.02%)
Oct 01, 2020 47.70 47.91 47.56 47.81 208,145 +0.51(+1.07%)
Sep 30, 2020 47.19 47.71 47.14 47.30 158,928 +0.13(+0.27%)
Sep 29, 2020 47.17 47.44 47.10 47.17 143,207 +0.06(+0.12%)
Sep 28, 2020 46.96 47.13 46.86 47.12 133,460 +0.73(+1.57%)
Sep 25, 2020 45.63 46.48 45.54 46.39 236,015 +0.50(+1.08%)
Sep 24, 2020 45.57 46.26 45.32 45.89 265,509 -0.03(-0.06%)
Sep 23, 2020 46.89 46.90 45.90 45.92 167,956 -0.93(-1.99%)
Sep 22, 2020 46.72 46.89 46.25 46.85 149,908 +0.19(+0.42%)
Sep 21, 2020 46.48 46.67 45.85 46.66 709,149 -0.53(-1.11%)
Sep 18, 2020 47.79 47.79 46.85 47.18 99,212 -0.24(-0.51%)
Sep 17, 2020 47.08 47.60 46.95 47.43 200,711 -0.38(-0.79%)
Sep 16, 2020 48.16 48.31 47.78 47.81 113,027 -0.14(-0.28%)
Sep 15, 2020 47.85 48.04 47.78 47.94 111,681 +0.60(+1.28%)
Sep 14, 2020 47.05 47.49 47.05 47.34 96,703 +0.83(+1.78%)
Sep 11, 2020 46.72 46.90 46.13 46.51 112,153 +0.26(+0.57%)
Sep 10, 2020 47.16 47.33 46.15 46.25 302,790 -0.58(-1.25%)
Sep 09, 2020 46.52 47.09 46.41 46.83 248,049 +1.14(+2.49%)
Sep 08, 2020 46.04 46.40 45.69 45.69 180,043 -1.34(-2.86%)
Sep 04, 2020 47.34 47.64 45.87 47.04 187,949 -0.36(-0.76%)
Sep 03, 2020 48.80 48.80 47.05 47.40 247,093 -1.82(-3.70%)
Sep 02, 2020 48.93 49.30 48.57 49.22 800,676 +0.67(+1.38%)
Sep 01, 2020 48.55 48.62 48.34 48.55 237,405 +0.23(+0.48%)
Aug 31, 2020 48.19 48.56 48.17 48.31 157,695 +0.02(+0.04%)
Aug 28, 2020 48.15 48.32 48.05 48.29 129,408 +0.31(+0.65%)
Aug 27, 2020 48.33 48.39 47.75 47.98 610,637 -0.17(-0.34%)
Aug 26, 2020 47.80 48.20 47.80 48.15 422,967 +0.56(+1.19%)
Aug 25, 2020 47.48 47.64 47.34 47.58 268,537 +0.17(+0.35%)
Aug 24, 2020 47.61 47.63 47.16 47.42 113,558 +0.31(+0.66%)
Aug 21, 2020 46.96 47.13 46.79 47.11 223,691 -0.04(-0.08%)
Aug 20, 2020 46.77 47.21 46.68 47.14 139,809 +0.01(+0.02%)
Aug 19, 2020 47.51 47.51 47.07 47.13 215,645 -0.31(-0.66%)
Aug 18, 2020 47.63 47.65 47.22 47.45 363,127 +0.01(+0.02%)
Aug 17, 2020 47.17 47.49 47.14 47.44 587,733 +0.55(+1.18%)
Aug 14, 2020 47.03 47.06 46.76 46.88 674,155 -0.20(-0.43%)
Aug 13, 2020 47.15 47.34 46.97 47.09 463,968 -0.07(-0.14%)
Aug 12, 2020 46.77 47.28 46.73 47.15 176,762 +0.82(+1.78%)
Aug 11, 2020 46.89 46.97 46.32 46.33 220,462 -0.34(-0.73%)
Aug 10, 2020 46.83 46.96 46.41 46.67 212,210 -0.23(-0.49%)
Aug 07, 2020 46.82 46.99 46.54 46.90 156,933 -0.18(-0.37%)
Aug 06, 2020 46.98 47.11 46.74 47.08 148,112 +0.00(+0.00%)
Aug 05, 2020 47.14 47.22 47.00 47.08 145,126 +0.19(+0.39%)
Aug 04, 2020 46.64 46.89 46.56 46.89 201,697 +0.08(+0.17%)
Aug 03, 2020 46.34 46.84 46.33 46.81 181,570 +0.88(+1.91%)
Jul 31, 2020 46.35 46.35 45.48 45.94 158,062 -0.30(-0.65%)
Jul 30, 2020 45.75 46.31 45.60 46.24 169,343 -0.02(-0.04%)
Jul 29, 2020 46.00 46.43 45.96 46.26 247,566 +0.49(+1.06%)
Jul 28, 2020 46.12 46.19 45.77 45.77 190,083 -0.51(-1.09%)
Jul 27, 2020 45.70 46.30 45.68 46.28 134,291 +0.84(+1.84%)
Jul 24, 2020 45.51 45.61 45.14 45.44 230,264 -0.53(-1.14%)
Jul 23, 2020 46.44 46.72 45.82 45.97 152,936 -0.55(-1.17%)
Jul 22, 2020 46.35 46.59 46.31 46.51 189,452 +0.20(+0.44%)
Jul 21, 2020 46.65 46.78 46.27 46.31 154,104 -0.10(-0.21%)
Jul 20, 2020 45.89 46.49 45.84 46.40 163,421 +0.61(+1.34%)
Jul 17, 2020 45.51 45.84 45.43 45.79 164,944 +0.55(+1.23%)
Jul 16, 2020 45.26 45.34 45.11 45.24 150,496 -0.35(-0.77%)
Jul 15, 2020 45.63 45.74 45.22 45.59 299,469 +0.49(+1.08%)
Jul 14, 2020 44.38 45.18 44.18 45.10 252,867 +0.56(+1.27%)
Jul 13, 2020 45.42 45.76 44.45 44.54 675,707 -0.44(-0.97%)
Jul 10, 2020 44.91 45.01 44.55 44.97 221,020 +0.18(+0.39%)
Jul 09, 2020 45.08 45.10 44.25 44.80 148,398 -0.12(-0.26%)
Jul 08, 2020 44.63 44.92 44.45 44.92 172,696 +0.53(+1.18%)
Jul 07, 2020 44.58 44.94 44.39 44.39 173,763 -0.43(-0.96%)
Jul 06, 2020 44.67 44.96 44.67 44.82 301,769 +0.94(+2.15%)
Jul 02, 2020 44.06 44.20 43.84 43.87 553,990 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.