Skip to main content

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 123.13 126.76 122.82 125.82 416,021 +2.61(+2.12%)
Jun 29, 2021 125.50 125.50 122.82 123.21 345,305 -2.27(-1.81%)
Jun 28, 2021 126.38 126.38 122.49 125.48 415,254 -0.90(-0.71%)
Jun 25, 2021 129.29 130.10 125.29 126.38 1,213,174 -2.47(-1.91%)
Jun 24, 2021 127.76 128.90 126.78 128.85 289,535 +2.53(+2.01%)
Jun 23, 2021 124.62 126.95 123.88 126.31 479,030 +1.67(+1.34%)
Jun 22, 2021 124.59 124.77 122.79 124.64 254,052 +0.60(+0.49%)
Jun 21, 2021 122.58 124.67 121.89 124.04 292,012 +2.00(+1.64%)
Jun 18, 2021 122.60 123.63 121.53 122.04 501,183 -2.00(-1.61%)
Jun 17, 2021 128.50 128.91 123.75 124.04 579,253 -4.47(-3.48%)
Jun 16, 2021 127.37 129.04 126.80 128.51 1,210,720 +0.95(+0.74%)
Jun 15, 2021 125.62 128.85 125.62 127.56 523,837 -2.42(-1.86%)
Jun 14, 2021 131.90 132.36 129.19 129.98 180,366 -1.66(-1.26%)
Jun 11, 2021 131.76 132.87 131.07 131.64 185,244 +0.44(+0.34%)
Jun 10, 2021 133.49 133.80 130.49 131.20 367,226 -2.29(-1.71%)
Jun 09, 2021 137.62 137.98 133.37 133.49 301,502 -3.63(-2.65%)
Jun 08, 2021 133.58 138.46 133.20 137.12 380,025 +3.84(+2.88%)
Jun 07, 2021 132.58 133.60 132.21 133.28 301,422 +1.19(+0.90%)
Jun 04, 2021 131.37 132.37 130.53 132.09 247,642 +0.81(+0.62%)
Jun 03, 2021 132.70 132.70 129.21 131.28 465,005 -1.92(-1.44%)
Jun 02, 2021 134.34 135.21 132.51 133.20 687,178 -0.69(-0.52%)
Jun 01, 2021 134.10 134.47 131.57 133.90 517,353 +0.23(+0.17%)
May 28, 2021 135.89 136.01 131.51 133.67 451,149 -1.96(-1.44%)
May 27, 2021 136.62 136.62 133.06 135.63 430,103 +0.03(+0.02%)
May 26, 2021 134.75 138.24 133.90 135.60 518,713 +1.95(+1.46%)
May 25, 2021 139.71 140.02 129.41 133.65 1,039,197 -2.71(-1.99%)
May 24, 2021 136.85 137.93 135.69 136.36 387,787 +0.45(+0.33%)
May 21, 2021 137.94 139.80 135.01 135.91 345,893 -1.27(-0.93%)
May 20, 2021 136.18 137.61 134.37 137.19 266,561 +0.59(+0.43%)
May 19, 2021 133.36 136.63 132.41 136.60 341,660 +0.81(+0.59%)
May 18, 2021 135.66 137.73 134.45 135.79 398,892 +0.57(+0.42%)
May 17, 2021 132.59 135.39 132.02 135.23 373,425 +1.88(+1.41%)
May 14, 2021 129.85 133.73 129.43 133.35 269,945 +5.16(+4.03%)
May 13, 2021 126.70 129.17 125.48 128.19 655,842 +2.33(+1.85%)
May 12, 2021 132.12 132.74 125.08 125.85 540,910 -6.26(-4.74%)
May 11, 2021 133.60 134.06 130.96 132.12 309,680 -3.00(-2.22%)
May 10, 2021 139.65 139.65 134.47 135.12 347,880 -4.24(-3.04%)
May 07, 2021 136.69 139.69 136.07 139.35 208,445 +2.04(+1.49%)
May 06, 2021 139.06 139.67 135.50 137.31 236,496 -1.40(-1.01%)
May 05, 2021 140.31 140.85 136.90 138.71 225,712 -1.35(-0.96%)
May 04, 2021 142.22 142.22 137.04 140.06 287,226 -1.27(-0.90%)
May 03, 2021 142.82 144.07 141.19 141.33 263,651 -0.60(-0.42%)
Apr 30, 2021 142.41 144.58 140.59 141.93 309,852 -1.74(-1.21%)
Apr 29, 2021 141.47 145.60 140.90 143.67 373,741 +3.53(+2.52%)
Apr 28, 2021 141.96 142.59 139.07 140.14 326,701 -1.20(-0.85%)
Apr 27, 2021 142.44 143.64 140.99 141.35 288,455 -1.09(-0.77%)
Apr 26, 2021 146.06 147.04 142.30 142.44 278,333 -2.16(-1.49%)
Apr 23, 2021 146.21 146.21 143.47 144.60 206,725 -0.59(-0.41%)
Apr 22, 2021 144.19 146.98 143.43 145.19 219,963 +1.06(+0.73%)
Apr 21, 2021 142.06 144.69 141.31 144.13 253,421 +2.40(+1.69%)
Apr 20, 2021 147.06 147.07 139.91 141.74 468,370 -5.55(-3.77%)
Apr 19, 2021 145.79 147.97 144.32 147.29 405,412 +1.86(+1.28%)
Apr 16, 2021 146.53 146.67 143.48 145.42 203,303 +0.72(+0.50%)
Apr 15, 2021 146.71 147.97 143.60 144.70 461,784 -3.71(-2.50%)
Apr 14, 2021 148.02 151.55 147.14 148.41 361,901 +1.09(+0.74%)
Apr 13, 2021 149.56 150.84 147.04 147.32 658,187 -3.54(-2.35%)
Apr 12, 2021 148.13 151.39 148.13 150.86 380,240 +2.47(+1.67%)
Apr 09, 2021 147.93 149.07 145.75 148.39 447,196 +0.07(+0.05%)
Apr 08, 2021 147.47 148.75 145.37 148.32 214,751 +0.61(+0.41%)
Apr 07, 2021 146.68 148.04 145.13 147.71 258,573 +2.22(+1.53%)
Apr 06, 2021 145.30 148.63 145.13 145.49 229,174 -0.34(-0.23%)
Apr 05, 2021 145.73 146.62 143.89 145.83 255,046 +1.36(+0.94%)
Apr 01, 2021 145.78 146.57 143.57 144.47 511,503 -2.04(-1.39%)
Mar 31, 2021 145.52 147.47 145.52 146.52 401,969 +0.69(+0.47%)
Mar 30, 2021 143.26 145.91 143.26 145.83 188,011 +2.84(+1.99%)
Mar 29, 2021 145.80 148.18 141.69 142.99 323,229 -2.81(-1.92%)
Mar 26, 2021 144.01 145.90 141.66 145.80 238,465 +3.43(+2.41%)
Mar 25, 2021 134.57 142.71 134.53 142.36 344,118 +6.80(+5.01%)
Mar 24, 2021 136.35 141.52 135.38 135.57 472,656 +0.30(+0.22%)
Mar 23, 2021 139.40 140.71 135.01 135.27 436,295 -6.19(-4.38%)
Mar 22, 2021 144.45 144.82 140.25 141.47 266,982 -2.64(-1.83%)
Mar 19, 2021 145.21 146.09 141.68 144.10 444,011 -0.11(-0.08%)
Mar 18, 2021 146.59 148.31 144.07 144.21 330,319 -2.86(-1.95%)
Mar 17, 2021 142.31 147.23 140.07 147.07 384,693 +4.70(+3.30%)
Mar 16, 2021 143.51 144.92 140.74 142.37 343,096 -3.67(-2.51%)
Mar 15, 2021 146.49 147.97 144.32 146.04 249,082 +0.26(+0.18%)
Mar 12, 2021 144.06 146.49 143.52 145.78 253,922 +2.80(+1.96%)
Mar 11, 2021 143.56 144.58 141.67 142.98 224,057 -0.86(-0.60%)
Mar 10, 2021 141.34 144.35 140.61 143.84 361,757 +3.82(+2.73%)
Mar 09, 2021 142.67 143.02 138.74 140.02 578,231 -1.73(-1.22%)
Mar 08, 2021 139.73 142.50 139.52 141.75 394,018 +3.32(+2.40%)
Mar 05, 2021 136.93 138.97 132.57 138.42 334,512 +3.44(+2.55%)
Mar 04, 2021 136.01 137.08 131.79 134.98 269,283 -0.03(-0.02%)
Mar 03, 2021 133.61 136.81 132.45 135.01 362,427 +1.83(+1.37%)
Mar 02, 2021 135.25 135.70 132.63 133.19 260,845 -1.84(-1.36%)
Mar 01, 2021 133.96 135.51 132.71 135.02 308,897 +3.77(+2.87%)
Feb 26, 2021 132.26 133.04 128.34 131.25 228,082 +0.67(+0.51%)
Feb 25, 2021 134.74 134.74 129.76 130.58 379,539 -3.64(-2.71%)
Feb 24, 2021 128.64 135.60 128.41 134.23 402,627 +5.41(+4.20%)
Feb 23, 2021 127.46 132.49 125.18 128.82 555,666 -5.09(-3.80%)
Feb 22, 2021 129.87 134.91 129.35 133.91 436,605 +4.03(+3.10%)
Feb 19, 2021 128.01 131.07 127.80 129.88 303,244 +2.63(+2.07%)
Feb 18, 2021 123.22 127.69 122.89 127.25 285,781 +3.30(+2.66%)
Feb 17, 2021 123.19 125.39 122.56 123.96 355,160 -0.68(-0.54%)
Feb 16, 2021 127.02 127.12 123.13 124.63 261,403 -2.07(-1.63%)
Feb 12, 2021 126.93 127.59 124.21 126.70 301,946 -0.46(-0.36%)
Feb 11, 2021 127.12 127.62 125.24 127.16 312,064 +0.35(+0.27%)
Feb 10, 2021 126.53 128.82 126.28 126.81 222,794 +0.28(+0.22%)
Feb 09, 2021 125.22 127.75 124.66 126.53 396,111 +0.36(+0.28%)
Feb 08, 2021 124.73 126.62 123.14 126.18 347,689 +0.94(+0.75%)
Feb 05, 2021 126.12 127.46 124.03 125.23 247,079 +0.46(+0.37%)
Feb 04, 2021 122.20 126.14 121.16 124.78 331,573 +3.48(+2.87%)
Feb 03, 2021 117.90 122.74 117.90 121.29 313,368 +3.08(+2.60%)
Feb 02, 2021 119.33 119.33 117.28 118.22 301,236 +1.09(+0.93%)
Feb 01, 2021 114.77 117.43 112.87 117.13 279,583 +2.46(+2.14%)
Jan 29, 2021 116.11 117.17 113.46 114.67 453,096 -2.72(-2.32%)
Jan 28, 2021 117.51 118.90 114.59 117.40 290,810 +1.58(+1.36%)
Jan 27, 2021 113.31 117.96 113.10 115.82 384,054 +0.31(+0.26%)
Jan 26, 2021 120.02 120.13 115.26 115.51 237,639 -2.97(-2.50%)
Jan 25, 2021 117.63 120.70 117.17 118.48 283,023 -0.08(-0.06%)
Jan 22, 2021 118.32 118.76 116.43 118.56 193,746 -0.06(-0.05%)
Jan 21, 2021 120.72 121.23 118.32 118.62 219,850 -2.70(-2.23%)
Jan 20, 2021 119.46 122.02 118.71 121.32 317,217 +1.48(+1.24%)
Jan 19, 2021 119.98 120.93 118.45 119.84 209,297 +0.29(+0.24%)
Jan 15, 2021 120.87 120.96 117.56 119.55 295,102 -1.72(-1.42%)
Jan 14, 2021 120.16 122.87 119.89 121.27 278,042 +2.53(+2.13%)
Jan 13, 2021 118.70 119.76 117.80 118.74 220,117 -0.73(-0.61%)
Jan 12, 2021 117.50 120.84 117.01 119.47 342,314 +2.47(+2.11%)
Jan 11, 2021 113.48 117.90 113.16 117.01 311,437 +1.29(+1.11%)
Jan 08, 2021 114.23 115.87 113.84 115.72 471,739 +1.92(+1.69%)
Jan 07, 2021 113.84 114.71 112.40 113.79 309,839 +0.25(+0.22%)
Jan 06, 2021 110.18 114.80 110.18 113.54 379,461 +3.55(+3.23%)
Jan 05, 2021 107.46 110.42 107.46 109.99 341,468 +2.76(+2.57%)
Jan 04, 2021 111.80 112.28 104.87 107.23 535,349 -4.57(-4.09%)
Dec 31, 2020 111.80 111.80 111.80 239,153 -0.78(-0.69%)
Dec 30, 2020 114.06 115.68 111.98 112.58 239,153 -2.03(-1.77%)
Dec 29, 2020 116.21 116.28 113.31 114.61 201,433 -1.90(-1.63%)
Dec 28, 2020 115.87 117.79 114.12 116.51 354,898 +2.05(+1.79%)
Dec 24, 2020 115.79 116.08 112.56 114.45 265,486 -0.55(-0.48%)
Dec 23, 2020 115.77 116.11 113.49 115.01 317,919 +0.13(+0.11%)
Dec 22, 2020 114.06 115.44 112.37 114.88 272,909 +1.41(+1.24%)
Dec 21, 2020 111.07 114.07 108.91 113.47 295,815 -0.75(-0.65%)
Dec 18, 2020 115.17 116.83 113.27 114.22 519,999 -0.92(-0.80%)
Dec 17, 2020 115.03 116.08 113.51 115.14 420,721 -0.53(-0.46%)
Dec 16, 2020 115.47 117.32 114.10 115.67 241,406 -0.40(-0.34%)
Dec 15, 2020 114.41 116.79 114.06 116.07 316,900 +1.68(+1.47%)
Dec 14, 2020 115.55 116.14 113.45 114.40 408,077 -0.06(-0.05%)
Dec 11, 2020 114.96 116.11 114.17 114.45 509,261 -1.16(-1.00%)
Dec 10, 2020 112.96 115.84 112.64 115.62 246,636 +1.12(+0.98%)
Dec 09, 2020 113.51 114.66 112.04 114.50 283,135 +1.81(+1.61%)
Dec 08, 2020 111.31 114.41 111.22 112.68 466,190 +1.33(+1.20%)
Dec 07, 2020 119.37 121.18 110.92 111.35 777,670 -8.26(-6.91%)
Dec 04, 2020 124.98 124.98 118.22 119.62 863,833 -2.92(-2.38%)
Dec 03, 2020 117.96 124.85 117.80 122.53 802,461 +2.47(+2.06%)
Dec 02, 2020 119.27 120.61 117.55 120.06 523,395 -0.37(-0.31%)
Dec 01, 2020 120.18 120.92 118.29 120.43 601,874 +2.14(+1.81%)
Nov 30, 2020 121.12 121.12 117.42 118.29 390,296 -2.95(-2.43%)
Nov 27, 2020 123.16 123.79 120.92 121.24 125,545 -1.63(-1.32%)
Nov 25, 2020 122.04 123.18 120.50 122.87 244,011 -0.36(-0.29%)
Nov 24, 2020 121.02 123.52 120.02 123.23 339,518 +3.15(+2.62%)
Nov 23, 2020 119.45 120.34 117.38 120.08 289,637 +2.16(+1.83%)
Nov 20, 2020 116.36 118.31 115.00 117.92 315,161 +0.15(+0.13%)
Nov 19, 2020 115.69 118.07 115.17 117.77 243,369 +1.74(+1.50%)
Nov 18, 2020 116.37 118.22 115.71 116.03 270,060 -0.20(-0.18%)
Nov 17, 2020 114.41 118.24 113.67 116.23 383,033 +1.03(+0.89%)
Nov 16, 2020 113.56 116.47 112.19 115.21 433,359 +5.26(+4.79%)
Nov 13, 2020 108.01 110.54 107.74 109.95 201,651 +2.25(+2.09%)
Nov 12, 2020 108.12 110.09 106.67 107.69 367,933 -2.37(-2.16%)
Nov 11, 2020 114.48 115.25 108.62 110.06 554,405 -4.18(-3.66%)
Nov 10, 2020 115.81 118.65 112.30 114.24 757,787 -2.11(-1.81%)
Nov 09, 2020 113.93 126.44 111.87 116.35 1,523,045 +14.70(+14.47%)
Nov 06, 2020 99.84 103.39 98.55 101.65 425,722 +1.11(+1.10%)
Nov 05, 2020 99.72 101.28 99.23 100.54 482,552 +3.51(+3.62%)
Nov 04, 2020 97.04 98.83 95.15 97.03 413,949 -0.47(-0.48%)
Nov 03, 2020 98.62 99.29 96.78 97.50 312,117 +0.36(+0.38%)
Nov 02, 2020 97.71 98.37 93.71 97.13 357,461 +0.67(+0.69%)
Oct 30, 2020 95.91 97.32 93.75 96.46 414,630 +0.58(+0.61%)
Oct 29, 2020 92.87 96.28 90.61 95.88 427,165 +3.10(+3.34%)
Oct 28, 2020 100.47 101.00 92.70 92.78 660,730 -10.03(-9.75%)
Oct 27, 2020 100.95 103.69 100.95 102.80 448,978 +0.98(+0.96%)
Oct 26, 2020 103.98 104.66 100.60 101.83 738,722 -4.10(-3.87%)
Oct 23, 2020 107.48 107.88 103.39 105.93 1,049,909 -1.16(-1.08%)
Oct 22, 2020 102.28 107.28 101.62 107.09 702,874 +5.32(+5.23%)
Oct 21, 2020 101.26 102.22 100.38 101.77 283,846 +0.02(+0.02%)
Oct 20, 2020 99.56 102.91 99.12 101.75 452,019 +2.81(+2.84%)
Oct 19, 2020 100.15 100.72 98.67 98.95 309,544 -0.19(-0.19%)
Oct 16, 2020 101.73 101.92 99.08 99.13 259,114 -2.60(-2.56%)
Oct 15, 2020 98.23 101.81 98.23 101.73 274,995 +1.77(+1.77%)
Oct 14, 2020 99.54 100.41 98.95 99.96 243,434 +0.61(+0.61%)
Oct 13, 2020 99.81 100.00 96.84 99.35 294,123 -0.46(-0.46%)
Oct 12, 2020 101.78 102.50 99.59 99.81 402,974 -0.42(-0.41%)
Oct 09, 2020 100.70 101.17 97.56 100.23 383,244 +0.54(+0.54%)
Oct 08, 2020 99.49 100.10 98.16 99.68 297,972 +0.79(+0.80%)
Oct 07, 2020 100.17 100.88 98.34 98.89 265,554 +0.21(+0.21%)
Oct 06, 2020 100.19 103.38 98.14 98.68 462,900 -0.49(-0.50%)
Oct 05, 2020 100.98 101.62 97.86 99.17 450,651 -1.08(-1.08%)
Oct 02, 2020 94.93 100.81 94.29 100.26 500,884 +3.37(+3.48%)
Oct 01, 2020 97.55 98.12 95.01 96.89 531,973 -0.29(-0.30%)
Sep 30, 2020 97.22 99.45 96.62 97.17 515,248 +0.64(+0.67%)
Sep 29, 2020 100.95 100.95 96.22 96.53 438,925 -4.83(-4.77%)
Sep 28, 2020 100.33 101.93 99.11 101.36 417,993 +2.76(+2.80%)
Sep 25, 2020 97.23 98.87 94.75 98.60 556,341 +1.43(+1.47%)
Sep 24, 2020 98.12 99.12 95.50 97.17 465,081 -0.47(-0.49%)
Sep 23, 2020 100.68 101.51 97.58 97.64 558,623 -2.83(-2.82%)
Sep 22, 2020 98.42 100.69 97.45 100.47 391,146 +2.42(+2.46%)
Sep 21, 2020 98.28 98.75 95.64 98.06 479,297 -2.19(-2.18%)
Sep 18, 2020 105.37 105.81 100.06 100.24 857,579 -4.39(-4.20%)
Sep 17, 2020 103.23 106.73 103.20 104.63 539,844 -1.28(-1.21%)
Sep 16, 2020 112.97 112.97 103.79 105.91 1,266,393 -5.29(-4.76%)
Sep 15, 2020 115.08 116.44 108.82 111.20 952,010 -5.84(-4.99%)
Sep 14, 2020 117.02 118.47 114.02 117.04 560,959 +1.11(+0.96%)
Sep 11, 2020 117.03 117.03 113.31 115.93 492,742 -0.26(-0.23%)
Sep 10, 2020 115.98 118.35 115.41 116.19 588,085 +0.81(+0.70%)
Sep 09, 2020 113.28 115.64 112.06 115.38 446,185 +2.41(+2.13%)
Sep 08, 2020 113.14 115.57 112.97 112.97 356,091 -2.53(-2.19%)
Sep 04, 2020 116.20 117.11 113.04 115.51 316,813 +0.92(+0.80%)
Sep 03, 2020 116.11 118.28 111.97 114.59 341,099 -1.12(-0.97%)
Sep 02, 2020 115.55 117.45 114.98 115.71 293,630 +0.53(+0.46%)
Sep 01, 2020 112.98 115.92 110.81 115.17 451,559 +1.86(+1.64%)
Aug 31, 2020 117.49 117.49 113.19 113.32 609,114 -4.21(-3.58%)
Aug 28, 2020 110.59 118.31 110.38 117.53 1,025,839 +7.47(+6.78%)
Aug 27, 2020 104.21 110.29 104.21 110.06 656,960 +6.80(+6.58%)
Aug 26, 2020 103.39 104.41 102.58 103.27 297,170 -0.25(-0.25%)
Aug 25, 2020 102.92 104.93 102.49 103.52 404,841 +1.27(+1.24%)
Aug 24, 2020 101.08 102.78 98.56 102.25 300,720 +2.30(+2.30%)
Aug 21, 2020 97.49 100.91 97.49 99.95 205,781 +0.99(+1.00%)
Aug 20, 2020 97.46 99.84 97.04 98.96 416,994 +0.42(+0.43%)
Aug 19, 2020 99.30 100.00 98.23 98.54 257,592 -1.09(-1.10%)
Aug 18, 2020 98.95 99.98 96.75 99.63 311,781 -0.36(-0.36%)
Aug 17, 2020 101.86 102.38 98.91 100.00 224,029 -1.46(-1.44%)
Aug 14, 2020 99.83 102.23 99.83 101.45 178,052 +0.22(+0.22%)
Aug 13, 2020 100.73 102.72 99.81 101.23 219,283 +0.87(+0.87%)
Aug 12, 2020 102.80 103.50 98.70 100.36 418,393 -0.79(-0.78%)
Aug 11, 2020 100.60 104.08 100.42 101.15 618,410 +2.18(+2.20%)
Aug 10, 2020 98.01 100.18 97.40 98.97 303,146 +1.37(+1.41%)
Aug 07, 2020 95.65 97.61 95.49 97.59 291,781 +1.11(+1.15%)
Aug 06, 2020 93.55 97.64 93.55 96.49 361,185 +2.48(+2.64%)
Aug 05, 2020 94.74 94.91 93.29 94.01 285,895 +0.75(+0.80%)
Aug 04, 2020 91.37 94.52 91.37 93.26 365,909 +1.89(+2.07%)
Aug 03, 2020 92.40 92.62 90.44 91.37 281,725 -1.24(-1.34%)
Jul 31, 2020 94.64 94.64 91.29 92.61 365,263 -1.72(-1.82%)
Jul 30, 2020 92.84 94.97 92.31 94.33 363,928 -0.13(-0.13%)
Jul 29, 2020 91.51 96.35 91.07 94.45 676,931 +3.74(+4.12%)
Jul 28, 2020 89.14 91.71 88.72 90.71 254,297 +1.10(+1.23%)
Jul 27, 2020 91.66 91.72 88.15 89.61 410,315 -2.04(-2.22%)
Jul 24, 2020 89.22 92.21 89.22 91.65 484,433 +2.09(+2.33%)
Jul 23, 2020 88.24 90.58 87.23 89.56 388,588 +0.62(+0.70%)
Jul 22, 2020 87.06 90.37 86.86 88.94 370,642 +0.88(+1.00%)
Jul 21, 2020 87.48 89.18 87.14 88.06 236,068 +1.53(+1.77%)
Jul 20, 2020 88.86 89.08 85.52 86.53 275,079 -2.49(-2.80%)
Jul 17, 2020 90.74 90.87 88.74 89.02 284,982 -1.35(-1.49%)
Jul 16, 2020 91.06 92.61 89.56 90.37 399,440 -2.72(-2.92%)
Jul 15, 2020 87.49 93.46 87.09 93.08 603,994 +8.27(+9.75%)
Jul 14, 2020 83.61 85.35 82.40 84.82 331,772 +0.60(+0.71%)
Jul 13, 2020 84.38 86.55 82.82 84.22 654,536 +0.85(+1.02%)
Jul 10, 2020 81.95 84.35 80.61 83.38 806,276 +1.09(+1.32%)
Jul 09, 2020 86.34 86.52 81.83 82.29 706,793 -4.25(-4.91%)
Jul 08, 2020 86.14 86.68 83.20 86.54 590,426 +0.15(+0.17%)
Jul 07, 2020 88.16 89.28 85.93 86.39 466,127 -3.61(-4.01%)
Jul 06, 2020 89.96 90.41 86.70 90.00 616,854 +1.20(+1.35%)
Jul 02, 2020 94.10 94.20 88.42 88.80 439,223 -2.83(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.