Skip to main content

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2022 0 +0.00(+0.00%)
Dec 19, 2022 10.25 10.25 10.25 10.25 100,009 -0.02(-0.19%)
Dec 15, 2022 10.27 404 +0.01(+0.10%)
Dec 14, 2022 10.25 10.26 10.25 10.26 6,100 +0.00(+0.05%)
Dec 13, 2022 10.27 10.27 10.25 10.26 198,040 -0.00(-0.05%)
Dec 12, 2022 10.26 10.26 10.26 10.26 200 +0.01(+0.10%)
Dec 09, 2022 10.25 10.25 10.25 10.25 107,000 +0.01(+0.05%)
Dec 08, 2022 10.25 10.25 10.24 10.24 1,550,987 -0.01(-0.05%)
Dec 07, 2022 10.25 10.25 10.25 10.25 10,700 +0.01(+0.10%)
Dec 06, 2022 10.24 10.24 10.24 10.24 206,644 -0.01(-0.09%)
Dec 02, 2022 10.25 0 +0.01(+0.09%)
Dec 01, 2022 10.24 10.24 10.24 10.24 54,150 +0.00(+0.00%)
Nov 30, 2022 10.23 10.24 10.23 10.24 52,113 +0.01(+0.05%)
Nov 29, 2022 10.23 10.23 10.23 10.23 200,208 +0.00(+0.05%)
Nov 23, 2022 10.23 0 +0.02(+0.20%)
Nov 22, 2022 10.21 10.21 10.21 10.21 57,557 -0.01(-0.10%)
Nov 21, 2022 10.21 10.22 10.21 10.22 19,611 +0.01(+0.10%)
Nov 18, 2022 10.21 10.22 10.21 10.21 754,254 +0.05(+0.49%)
Nov 16, 2022 10.16 0 +0.04(+0.40%)
Nov 15, 2022 10.12 10.12 10.12 10.12 280 +0.01(+0.10%)
Nov 14, 2022 10.12 10.18 10.10 10.11 409,601 -0.07(-0.69%)
Nov 10, 2022 10.18 2 +0.05(+0.49%)
Nov 04, 2022 10.13 0 +0.03(+0.30%)
Nov 01, 2022 10.10 3 +0.01(+0.10%)
Oct 26, 2022 10.09 0 -0.01(-0.10%)
Oct 25, 2022 10.49 10.49 10.09 10.10 192,099 +0.03(+0.30%)
Oct 21, 2022 10.07 16 +0.00(+0.00%)
Oct 19, 2022 10.07 14,000 -0.01(-0.10%)
Oct 18, 2022 10.13 10.13 10.08 10.08 70,223 -0.05(-0.49%)
Oct 17, 2022 10.13 10.13 10.13 10.13 195 +0.06(+0.60%)
Oct 10, 2022 10.07 69 -0.00(-0.05%)
Oct 06, 2022 10.07 140 +0.01(+0.10%)
Oct 05, 2022 10.06 10.06 10.06 10.06 35,610 +0.00(+0.05%)
Oct 04, 2022 10.11 10.11 10.06 10.06 77,975 -0.05(-0.49%)
Oct 03, 2022 10.11 10.11 10.11 10.11 135 +0.06(+0.60%)
Sep 30, 2022 10.05 10.06 10.05 10.05 100,804 +0.00(+0.00%)
Sep 29, 2022 10.03 10.06 10.03 10.05 143,964 +0.01(+0.05%)
Sep 28, 2022 10.04 10.04 10.03 10.04 78,885 +0.01(+0.05%)
Sep 27, 2022 10.03 10.04 10.03 10.04 61,741 +0.01(+0.10%)
Sep 26, 2022 10.00 10.03 10.00 10.03 5,271 +0.01(+0.10%)
Sep 23, 2022 10.00 10.04 10.00 10.02 12,605 -0.02(-0.20%)
Sep 22, 2022 10.05 10.05 10.04 10.04 813 +0.00(+0.05%)
Sep 19, 2022 10.04 4 +0.03(+0.25%)
Sep 16, 2022 10.02 10.03 10.01 10.01 403,973 -0.03(-0.30%)
Sep 15, 2022 10.08 10.50 10.02 10.04 517,796 +0.01(+0.10%)
Sep 14, 2022 10.50 10.50 10.03 10.03 841 -0.01(-0.10%)
Sep 13, 2022 10.01 10.04 10.01 10.04 163,915 +0.00(+0.00%)
Sep 09, 2022 10.04 50 +0.04(+0.40%)
Sep 01, 2022 10.00 54 +0.00(+0.00%)
Aug 29, 2022 10.00 0 -0.01(-0.10%)
Aug 25, 2022 10.01 132 -0.02(-0.20%)
Aug 24, 2022 10.02 10.03 10.02 10.03 75,126 +0.00(+0.00%)
Aug 19, 2022 10.03 0 +0.01(+0.10%)
Aug 18, 2022 10.02 10.02 10.02 10.02 67,907 +0.01(+0.10%)
Aug 17, 2022 10.02 10.03 10.01 10.01 746,505 -0.02(-0.20%)
Aug 15, 2022 10.03 0 -0.03(-0.30%)
Aug 11, 2022 10.06 6 +0.04(+0.40%)
Aug 09, 2022 10.02 204 +0.01(+0.10%)
Aug 05, 2022 10.01 7 -0.02(-0.20%)
Aug 04, 2022 10.03 10.03 10.03 10.03 193 +0.00(+0.05%)
Aug 03, 2022 10.03 10.03 10.03 10.03 11,760 +0.00(+0.00%)
Aug 01, 2022 10.03 0 +0.02(+0.15%)
Jul 28, 2022 10.01 75 +0.00(+0.00%)
Jul 27, 2022 10.06 10.06 10.00 10.01 40,739 +0.01(+0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.00 401 +0.00(+0.00%)
Jul 25, 2022 10.00 10.00 10.00 10.00 6,410 +0.00(+0.00%)
Jul 22, 2022 10.50 10.50 10.00 10.00 501,221 +0.00(+0.00%)
Jul 21, 2022 9.990 10.00 9.990 10.00 6,301 +0.01(+0.10%)
Jul 20, 2022 10.00 10.00 9.990 9.990 20,788 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 10.01 9.990 766 +0.00(+0.00%)
Jul 13, 2022 9.990 0 +0.00(+0.00%)
Jul 12, 2022 10.00 10.00 9.990 9.990 27,327 -0.01(-0.10%)
Jul 08, 2022 10.00 102 +0.00(+0.00%)
Jul 06, 2022 10.00 19 +0.01(+0.10%)
Jul 05, 2022 10.00 10.00 9.980 9.990 125,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.