Skip to main content

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

42.21 +0.30 (+0.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.58 32.74 32.52 32.74 9,920 +0.30(+0.92%)
Jun 27, 2019 32.37 32.47 32.31 32.44 28,401 +0.28(+0.88%)
Jun 26, 2019 32.25 32.27 32.16 32.16 11,657 -0.01(-0.04%)
Jun 25, 2019 32.54 32.56 32.16 32.17 19,717 -0.38(-1.17%)
Jun 24, 2019 32.76 32.76 32.55 32.55 7,464 -0.27(-0.81%)
Jun 21, 2019 32.86 32.86 32.62 32.82 16,601 -0.13(-0.39%)
Jun 20, 2019 32.93 33.04 32.80 32.94 28,030 +0.33(+1.03%)
Jun 19, 2019 32.38 32.61 32.35 32.61 10,519 +0.25(+0.76%)
Jun 18, 2019 32.03 32.44 32.03 32.36 19,502 +0.43(+1.36%)
Jun 17, 2019 31.91 31.95 31.86 31.93 6,898 +0.15(+0.48%)
Jun 14, 2019 32.03 32.03 31.74 31.77 6,276 -0.33(-1.02%)
Jun 13, 2019 32.16 32.18 32.08 32.10 13,389 +0.01(+0.05%)
Jun 12, 2019 32.08 32.09 31.95 32.09 12,998 -0.01(-0.05%)
Jun 11, 2019 32.30 32.31 32.02 32.10 6,270 +0.20(+0.63%)
Jun 10, 2019 31.81 32.13 31.81 31.90 75,078 +0.24(+0.77%)
Jun 07, 2019 31.52 31.71 31.49 31.66 15,023 +0.37(+1.17%)
Jun 06, 2019 31.16 31.33 31.01 31.29 10,327 +0.14(+0.44%)
Jun 05, 2019 31.32 31.32 31.00 31.15 9,226 +0.25(+0.80%)
Jun 04, 2019 30.49 30.90 30.49 30.90 19,682 +0.70(+2.32%)
Jun 03, 2019 30.51 30.51 30.14 30.20 23,964 -0.26(-0.84%)
May 31, 2019 30.48 30.48 30.40 30.46 2,842 -0.40(-1.31%)
May 30, 2019 30.79 30.94 30.76 30.86 5,679 +0.20(+0.65%)
May 29, 2019 30.56 30.72 30.42 30.66 23,833 -0.25(-0.82%)
May 28, 2019 31.01 31.13 30.87 30.92 9,524 -0.06(-0.20%)
May 24, 2019 30.80 31.03 30.80 30.98 9,947 +0.31(+1.01%)
May 23, 2019 30.99 30.99 30.56 30.67 19,951 -0.61(-1.94%)
May 22, 2019 31.18 31.32 31.18 31.27 23,183 -0.02(-0.08%)
May 21, 2019 31.08 31.31 31.08 31.30 9,415 +0.37(+1.18%)
May 20, 2019 31.43 31.43 30.83 30.93 17,978 -0.54(-1.73%)
May 17, 2019 31.69 31.84 31.48 31.48 9,135 -0.52(-1.63%)
May 16, 2019 31.59 32.05 31.59 32.00 16,745 +0.27(+0.84%)
May 15, 2019 31.32 31.77 31.31 31.73 15,090 +0.25(+0.81%)
May 14, 2019 30.99 31.60 30.99 31.48 17,450 +0.61(+1.98%)
May 13, 2019 31.50 31.50 30.82 30.86 30,595 -1.26(-3.93%)
May 10, 2019 32.01 32.19 31.62 32.13 135,917 -0.00(-0.01%)
May 09, 2019 31.97 32.19 31.68 32.13 11,681 -0.22(-0.69%)
May 08, 2019 32.38 32.50 32.23 32.35 49,654 -0.00(-0.01%)
May 07, 2019 32.65 32.75 32.16 32.36 11,234 -0.70(-2.11%)
May 06, 2019 32.73 33.08 32.47 33.05 17,077 -0.26(-0.79%)
May 03, 2019 33.04 33.33 33.00 33.31 15,530 +0.38(+1.16%)
May 02, 2019 32.87 32.98 32.64 32.93 21,341 -0.03(-0.09%)
May 01, 2019 33.21 33.25 32.96 32.96 13,987 -0.23(-0.68%)
Apr 30, 2019 33.19 33.21 32.98 33.19 14,800 -0.02(-0.06%)
Apr 29, 2019 33.09 33.31 33.09 33.21 17,938 +0.18(+0.54%)
Apr 26, 2019 32.89 33.06 32.77 33.03 31,365 +0.15(+0.46%)
Apr 25, 2019 32.98 32.98 32.73 32.88 20,181 -0.20(-0.62%)
Apr 24, 2019 33.06 33.27 32.99 33.08 39,716 -0.01(-0.04%)
Apr 23, 2019 32.94 33.12 32.94 33.09 11,597 +0.29(+0.90%)
Apr 22, 2019 32.66 32.82 32.66 32.80 20,627 +0.11(+0.35%)
Apr 18, 2019 32.78 32.78 32.44 32.69 18,880 +0.05(+0.14%)
Apr 17, 2019 32.92 32.92 32.60 32.64 22,661 -0.06(-0.19%)
Apr 16, 2019 32.72 32.86 32.70 32.70 18,047 +0.02(+0.05%)
Apr 15, 2019 32.73 32.75 32.62 32.68 8,073 +0.03(+0.11%)
Apr 12, 2019 32.61 32.66 32.59 32.65 12,688 +0.27(+0.84%)
Apr 11, 2019 32.38 32.43 32.30 32.37 9,456 +0.03(+0.08%)
Apr 10, 2019 32.14 32.35 32.12 32.35 18,266 +0.26(+0.82%)
Apr 09, 2019 32.19 32.20 32.09 32.09 9,210 -0.17(-0.52%)
Apr 08, 2019 32.16 32.26 32.09 32.25 12,305 +0.04(+0.12%)
Apr 05, 2019 32.09 32.21 32.09 32.21 8,628 +0.26(+0.80%)
Apr 04, 2019 32.16 32.18 31.84 31.96 18,600 -0.28(-0.86%)
Apr 03, 2019 32.19 32.35 32.15 32.23 17,962 +0.36(+1.12%)
Apr 02, 2019 32.02 32.02 31.76 31.88 16,739 +0.04(+0.11%)
Apr 01, 2019 31.67 31.84 31.67 31.84 15,110 +0.43(+1.38%)
Mar 29, 2019 31.18 31.41 31.18 31.41 22,230 +0.56(+1.82%)
Mar 28, 2019 30.76 30.95 30.67 30.85 11,668 +0.09(+0.29%)
Mar 27, 2019 30.95 30.95 30.44 30.76 7,804 -0.12(-0.40%)
Mar 26, 2019 30.85 31.02 30.82 30.88 11,681 +0.19(+0.63%)
Mar 25, 2019 30.63 30.79 30.52 30.69 9,918 -0.13(-0.42%)
Mar 22, 2019 31.49 31.49 30.80 30.82 14,718 -0.72(-2.28%)
Mar 21, 2019 31.10 31.58 31.10 31.53 5,290 +0.22(+0.72%)
Mar 20, 2019 31.35 31.51 31.11 31.31 5,284 -0.15(-0.47%)
Mar 19, 2019 31.42 31.51 31.39 31.46 6,105 +0.13(+0.43%)
Mar 18, 2019 31.30 31.39 31.22 31.32 12,739 +0.04(+0.14%)
Mar 15, 2019 31.23 31.37 31.21 31.28 3,857 +0.18(+0.59%)
Mar 14, 2019 31.13 31.14 31.03 31.10 5,174 -0.08(-0.25%)
Mar 13, 2019 31.09 31.24 31.09 31.18 5,967 +0.21(+0.69%)
Mar 12, 2019 30.94 31.06 30.90 30.96 14,066 +0.08(+0.25%)
Mar 11, 2019 30.43 30.88 30.43 30.88 8,769 +0.68(+2.25%)
Mar 08, 2019 30.21 30.32 29.91 30.20 9,745 -0.29(-0.94%)
Mar 07, 2019 30.84 30.84 30.43 30.49 16,119 -0.51(-1.65%)
Mar 06, 2019 31.30 31.30 30.98 31.00 10,402 -0.19(-0.60%)
Mar 05, 2019 31.19 31.25 31.13 31.19 6,357 -0.02(-0.06%)
Mar 04, 2019 31.58 31.58 30.97 31.21 14,794 -0.18(-0.57%)
Mar 01, 2019 31.36 31.38 31.13 31.38 86,797 +0.32(+1.01%)
Feb 28, 2019 31.08 31.12 30.98 31.07 77,573 -0.06(-0.18%)
Feb 27, 2019 31.03 31.14 30.90 31.12 8,807 +0.10(+0.34%)
Feb 26, 2019 30.98 31.22 30.98 31.02 26,134 -0.21(-0.66%)
Feb 25, 2019 31.07 31.32 31.07 31.23 19,937 +0.24(+0.76%)
Feb 22, 2019 30.64 31.01 30.64 30.99 14,212 +0.46(+1.52%)
Feb 21, 2019 30.68 30.69 30.53 30.53 10,264 -0.27(-0.86%)
Feb 20, 2019 30.64 30.82 30.64 30.79 11,477 +0.36(+1.20%)
Feb 19, 2019 30.35 30.54 30.33 30.43 22,180 +0.10(+0.32%)
Feb 15, 2019 30.07 30.33 30.07 30.33 7,715 +0.39(+1.32%)
Feb 14, 2019 29.76 30.02 29.76 29.94 17,432 +0.09(+0.30%)
Feb 13, 2019 29.91 29.98 29.79 29.85 14,769 +0.13(+0.43%)
Feb 12, 2019 29.37 29.72 29.37 29.72 6,077 +0.68(+2.34%)
Feb 11, 2019 29.02 29.17 28.98 29.04 62,126 +0.06(+0.20%)
Feb 08, 2019 28.83 28.98 28.77 28.98 9,441 -0.02(-0.07%)
Feb 07, 2019 29.17 29.17 28.89 29.00 32,452 -0.39(-1.34%)
Feb 06, 2019 29.21 29.47 29.21 29.39 8,876 +0.23(+0.79%)
Feb 05, 2019 29.08 29.20 29.07 29.16 27,376 +0.16(+0.56%)
Feb 04, 2019 28.70 29.00 28.70 29.00 3,951 +0.33(+1.17%)
Feb 01, 2019 28.74 28.74 28.59 28.67 20,608 -0.06(-0.21%)
Jan 31, 2019 28.55 28.84 28.55 28.72 17,183 +0.25(+0.88%)
Jan 30, 2019 28.14 28.47 28.02 28.47 9,836 +0.37(+1.32%)
Jan 29, 2019 28.37 28.37 28.08 28.10 6,670 -0.07(-0.24%)
Jan 28, 2019 28.20 28.21 28.11 28.17 7,341 -0.34(-1.21%)
Jan 25, 2019 28.28 28.55 28.28 28.52 14,009 +0.53(+1.90%)
Jan 24, 2019 27.88 28.03 27.88 27.99 7,520 +0.50(+1.83%)
Jan 23, 2019 27.52 27.62 27.31 27.48 4,260 +0.07(+0.25%)
Jan 22, 2019 27.82 27.82 27.36 27.41 3,591 -0.60(-2.14%)
Jan 18, 2019 27.88 28.12 27.85 28.01 6,091 +0.47(+1.72%)
Jan 17, 2019 27.28 27.57 27.28 27.54 17,517 +0.13(+0.47%)
Jan 16, 2019 27.50 27.50 27.39 27.41 3,755 +0.16(+0.58%)
Jan 15, 2019 27.15 27.27 27.15 27.26 4,474 +0.33(+1.21%)
Jan 14, 2019 26.88 27.03 26.86 26.93 9,102 -0.23(-0.83%)
Jan 11, 2019 27.07 27.19 26.97 27.16 4,771 -0.07(-0.27%)
Jan 10, 2019 26.98 27.24 26.98 27.23 5,574 +0.16(+0.58%)
Jan 09, 2019 26.87 27.17 26.87 27.07 6,020 +0.44(+1.65%)
Jan 08, 2019 26.61 26.66 26.53 26.64 14,784 +0.36(+1.39%)
Jan 07, 2019 25.90 26.36 25.90 26.27 173,586 +0.51(+1.99%)
Jan 04, 2019 25.15 25.79 25.15 25.76 5,380 +0.91(+3.65%)
Jan 03, 2019 25.32 25.32 24.73 24.85 85,548 -0.58(-2.29%)
Jan 02, 2019 25.03 25.58 25.03 25.43 34,496 +0.10(+0.39%)
Dec 31, 2018 25.53 25.53 25.25 25.34 36,140 +0.08(+0.31%)
Dec 28, 2018 25.34 25.51 25.11 25.26 33,805 +0.19(+0.77%)
Dec 27, 2018 24.72 25.08 24.47 25.06 104,615 +0.26(+1.07%)
Dec 26, 2018 24.35 24.90 24.06 24.80 37,847 +0.62(+2.55%)
Dec 24, 2018 24.24 24.44 23.94 24.18 47,510 -0.27(-1.09%)
Dec 21, 2018 25.15 25.15 24.45 24.45 15,227 -0.71(-2.82%)
Dec 20, 2018 25.39 25.48 24.87 25.16 134,588 -0.35(-1.39%)
Dec 19, 2018 26.13 26.24 25.43 25.51 4,510 -0.33(-1.26%)
Dec 18, 2018 25.87 26.13 25.74 25.84 52,197 +0.10(+0.40%)
Dec 17, 2018 26.41 26.41 25.70 25.73 11,846 -0.70(-2.65%)
Dec 14, 2018 26.47 26.71 26.38 26.43 10,458 -0.59(-2.19%)
Dec 13, 2018 27.17 27.17 26.91 27.02 8,534 -0.37(-1.37%)
Dec 12, 2018 27.18 27.42 27.17 27.40 6,157 +0.53(+1.98%)
Dec 11, 2018 26.99 27.15 26.64 26.87 5,946 -0.02(-0.07%)
Dec 10, 2018 26.63 26.89 26.40 26.89 11,572 +0.09(+0.33%)
Dec 07, 2018 27.38 27.38 26.79 26.80 3,249 -0.57(-2.09%)
Dec 06, 2018 27.29 27.38 26.98 27.37 9,654 -0.37(-1.35%)
Dec 04, 2018 28.55 28.58 27.72 27.74 8,021 -1.21(-4.18%)
Dec 03, 2018 28.85 28.95 28.67 28.95 4,931 +0.73(+2.58%)
Nov 30, 2018 28.28 28.28 28.17 28.23 913 +0.02(+0.07%)
Nov 29, 2018 28.16 28.29 28.16 28.21 2,270 +0.11(+0.38%)
Nov 28, 2018 27.49 28.17 27.49 28.10 142,682 +0.73(+2.67%)
Nov 27, 2018 27.38 27.71 27.28 27.37 4,090 -0.26(-0.95%)
Nov 26, 2018 27.50 27.65 27.49 27.63 3,422 +0.54(+1.98%)
Nov 23, 2018 27.14 27.14 27.06 27.09 3,756 -0.02(-0.07%)
Nov 21, 2018 27.11 27.11 27.11 0 +0.40(+1.51%)
Nov 20, 2018 26.35 26.94 26.35 26.71 16,163 -0.49(-1.81%)
Nov 19, 2018 27.98 27.98 27.20 27.20 2,009 -0.82(-2.91%)
Nov 16, 2018 27.76 28.07 27.76 28.02 10,559 +0.09(+0.32%)
Nov 15, 2018 27.51 28.07 27.47 27.93 19,882 +0.19(+0.67%)
Nov 14, 2018 27.87 28.07 27.72 27.74 8,497 +0.06(+0.21%)
Nov 13, 2018 27.89 28.03 27.68 27.68 8,414 -0.19(-0.69%)
Nov 12, 2018 28.49 28.49 27.80 27.88 22,902 -0.72(-2.53%)
Nov 09, 2018 28.69 28.70 28.34 28.60 10,356 -0.46(-1.58%)
Nov 08, 2018 29.20 29.20 29.06 29.06 4,404 -0.11(-0.38%)
Nov 07, 2018 28.75 29.17 28.74 29.17 7,564 +0.62(+2.17%)
Nov 06, 2018 28.52 28.55 28.36 28.55 10,504 +0.11(+0.38%)
Nov 05, 2018 28.40 28.53 28.29 28.44 4,320 -0.13(-0.45%)
Nov 02, 2018 28.76 28.81 28.44 28.57 7,818 +0.03(+0.10%)
Nov 01, 2018 28.16 28.55 28.16 28.54 25,264 +0.60(+2.15%)
Oct 31, 2018 27.66 28.10 27.66 27.94 10,828 +0.67(+2.46%)
Oct 30, 2018 26.61 27.27 26.61 27.27 37,700 +0.70(+2.63%)
Oct 29, 2018 27.28 27.39 26.32 26.57 5,287 -0.49(-1.82%)
Oct 26, 2018 26.90 27.32 26.64 27.06 26,095 -0.40(-1.47%)
Oct 25, 2018 27.12 27.57 27.04 27.47 39,231 +0.54(+2.01%)
Oct 24, 2018 28.00 28.00 26.93 26.93 8,371 -1.26(-4.47%)
Oct 23, 2018 27.58 28.22 27.47 28.19 11,845 -0.18(-0.62%)
Oct 22, 2018 28.25 28.37 28.09 28.36 11,908 +0.08(+0.28%)
Oct 19, 2018 28.51 28.62 28.22 28.29 12,895 -0.15(-0.52%)
Oct 18, 2018 28.83 28.83 28.35 28.43 7,003 -0.65(-2.24%)
Oct 17, 2018 29.09 29.11 28.95 29.08 10,486 +0.02(+0.07%)
Oct 16, 2018 28.56 29.12 28.56 29.06 6,542 +0.62(+2.18%)
Oct 15, 2018 28.46 28.53 28.28 28.44 8,717 -0.12(-0.41%)
Oct 12, 2018 28.52 28.67 28.23 28.56 14,113 +0.38(+1.36%)
Oct 11, 2018 28.27 28.57 28.05 28.18 10,696 -0.23(-0.80%)
Oct 10, 2018 29.51 29.51 28.40 28.40 29,723 -1.26(-4.25%)
Oct 09, 2018 29.64 29.92 29.64 29.66 5,313 -0.31(-1.02%)
Oct 08, 2018 30.14 30.19 29.67 29.97 9,730 -0.36(-1.20%)
Oct 05, 2018 30.70 30.79 30.15 30.33 10,356 -0.44(-1.44%)
Oct 04, 2018 31.37 31.37 30.72 30.78 19,738 -0.76(-2.40%)
Oct 03, 2018 31.50 31.61 31.49 31.54 2,740 +0.13(+0.41%)
Oct 02, 2018 31.58 31.63 31.38 31.41 7,463 -0.21(-0.65%)
Oct 01, 2018 32.05 32.05 31.61 31.61 8,606 -0.17(-0.53%)
Sep 28, 2018 31.68 31.89 31.68 31.78 12,793 +0.06(+0.19%)
Sep 27, 2018 31.68 31.83 31.68 31.72 24,247 -0.06(-0.18%)
Sep 26, 2018 31.90 31.97 31.75 31.78 11,538 -0.00(-0.00%)
Sep 25, 2018 31.90 31.90 31.76 31.78 9,392 -0.11(-0.34%)
Sep 24, 2018 31.81 31.89 31.77 31.89 7,682 -0.06(-0.18%)
Sep 21, 2018 32.25 32.26 31.92 31.95 16,550 -0.20(-0.63%)
Sep 20, 2018 32.17 32.26 32.13 32.15 28,645 +0.14(+0.45%)
Sep 19, 2018 32.10 32.10 31.92 32.01 9,839 -0.04(-0.12%)
Sep 18, 2018 31.91 32.13 31.91 32.05 17,175 +0.22(+0.68%)
Sep 17, 2018 32.29 32.29 31.83 31.83 4,374 -0.45(-1.40%)
Sep 14, 2018 32.23 32.36 32.19 32.28 15,839 +0.20(+0.62%)
Sep 13, 2018 32.09 32.20 32.06 32.09 9,751 +0.12(+0.37%)
Sep 12, 2018 31.82 31.99 31.78 31.97 9,073 +0.18(+0.56%)
Sep 11, 2018 31.48 31.81 31.46 31.79 18,659 +0.11(+0.34%)
Sep 10, 2018 31.60 31.68 31.49 31.68 5,449 +0.28(+0.88%)
Sep 07, 2018 31.37 31.65 31.37 31.41 5,586 -0.16(-0.50%)
Sep 06, 2018 31.52 31.67 31.44 31.56 111,014 +0.08(+0.25%)
Sep 05, 2018 31.80 31.80 31.26 31.48 37,173 -0.38(-1.20%)
Sep 04, 2018 31.91 31.92 31.73 31.87 71,892 -0.16(-0.49%)
Aug 31, 2018 32.03 32.03 32.03 0 +0.03(+0.09%)
Aug 30, 2018 32.07 32.11 31.99 32.00 7,684 -0.13(-0.40%)
Aug 29, 2018 31.92 32.15 31.90 32.12 24,698 +0.22(+0.68%)
Aug 28, 2018 31.83 31.92 31.77 31.91 9,388 +0.32(+1.03%)
Aug 27, 2018 31.47 31.67 31.45 31.58 17,774 +0.32(+1.04%)
Aug 24, 2018 31.05 31.28 31.05 31.26 10,258 +0.39(+1.25%)
Aug 23, 2018 30.84 31.03 30.84 30.87 8,737 -0.04(-0.13%)
Aug 22, 2018 30.78 30.91 30.77 30.91 7,289 +0.15(+0.48%)
Aug 21, 2018 30.54 30.82 30.49 30.77 7,510 +0.28(+0.90%)
Aug 20, 2018 30.41 30.52 30.34 30.49 6,669 +0.12(+0.41%)
Aug 17, 2018 30.13 30.37 30.08 30.37 3,758 +0.15(+0.50%)
Aug 16, 2018 30.27 30.27 30.18 30.21 3,365 +0.12(+0.41%)
Aug 15, 2018 30.09 30.10 29.86 30.09 14,363 -0.36(-1.18%)
Aug 14, 2018 30.39 30.50 30.31 30.45 6,643 +0.16(+0.52%)
Aug 13, 2018 30.37 30.51 30.22 30.29 11,092 -0.16(-0.52%)
Aug 10, 2018 30.35 30.50 30.34 30.45 7,618 -0.26(-0.83%)
Aug 09, 2018 30.68 30.79 30.64 30.71 13,571 +0.21(+0.68%)
Aug 08, 2018 30.45 30.51 30.41 30.50 8,182 +0.18(+0.58%)
Aug 07, 2018 30.22 30.33 30.22 30.32 6,470 +0.15(+0.49%)
Aug 06, 2018 30.01 30.19 29.98 30.18 7,094 +0.18(+0.59%)
Aug 03, 2018 30.09 30.09 30.00 30.00 914 -0.09(-0.29%)
Aug 02, 2018 29.55 30.09 29.55 30.09 5,064 +0.25(+0.83%)
Aug 01, 2018 29.88 29.88 29.74 29.84 2,297 +0.11(+0.38%)
Jul 31, 2018 29.70 29.90 29.61 29.73 10,032 +0.19(+0.65%)
Jul 30, 2018 30.04 30.09 29.54 29.54 7,652 -0.50(-1.66%)
Jul 27, 2018 30.44 30.52 29.93 30.03 7,110 -0.35(-1.14%)
Jul 26, 2018 30.49 30.49 30.32 30.38 12,615 +0.24(+0.81%)
Jul 25, 2018 29.62 30.14 29.62 30.14 8,007 +0.44(+1.48%)
Jul 24, 2018 30.02 30.10 29.61 29.70 9,140 -0.21(-0.71%)
Jul 23, 2018 29.83 29.91 29.73 29.91 3,908 -0.11(-0.36%)
Jul 20, 2018 30.08 30.08 30.02 30.02 3,141 -0.09(-0.29%)
Jul 19, 2018 30.00 30.12 29.97 30.11 10,423 -0.05(-0.16%)
Jul 18, 2018 30.06 30.16 30.05 30.16 10,801 +0.09(+0.29%)
Jul 17, 2018 29.66 30.07 29.66 30.07 4,358 +0.32(+1.09%)
Jul 16, 2018 29.93 29.93 29.74 29.74 5,086 -0.11(-0.38%)
Jul 13, 2018 29.90 29.90 29.83 29.86 2,056 +0.10(+0.35%)
Jul 12, 2018 29.57 29.81 29.57 29.75 8,601 +0.37(+1.27%)
Jul 11, 2018 29.45 29.54 29.38 29.38 3,557 -0.38(-1.29%)
Jul 10, 2018 29.63 29.76 29.63 29.76 2,594 +0.19(+0.63%)
Jul 09, 2018 29.51 29.57 29.42 29.57 10,462 +0.35(+1.21%)
Jul 06, 2018 29.00 29.26 28.99 29.22 10,740 +0.29(+0.99%)
Jul 05, 2018 28.90 28.95 28.68 28.93 6,688 +0.08(+0.27%)
Jul 03, 2018 28.86 28.86 28.86 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.