Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0257 0.0295 0.0190 0.0224 15,359,814 +0.00(+0.00%)
Jun 29, 2021 0.0156 0.0224 0.0156 0.0224 4,342,575 +0.01(+39.13%)
Jun 28, 2021 0.0170 0.0170 0.0155 0.0161 1,834,781 -0.00(-5.29%)
Jun 25, 2021 0.0173 0.0195 0.0151 0.0170 5,007,931 +0.00(+6.25%)
Jun 24, 2021 0.0147 0.0190 0.0147 0.0160 1,571,202 +0.00(+10.34%)
Jun 23, 2021 0.0150 0.0150 0.0145 0.0145 644,826 -0.00(-3.33%)
Jun 22, 2021 0.0151 0.0179 0.0148 0.0150 690,392 -0.00(-1.96%)
Jun 21, 2021 0.0165 0.0166 0.0150 0.0153 967,563 -0.00(-6.71%)
Jun 18, 2021 0.0166 0.0166 0.0153 0.0164 448,455 -0.00(-0.61%)
Jun 17, 2021 0.0165 0.0165 0.0155 0.0165 305,058 +0.00(+0.00%)
Jun 16, 2021 0.0175 0.0175 0.0152 0.0165 1,047,562 -0.00(-3.51%)
Jun 15, 2021 0.0165 0.0180 0.0160 0.0171 246,100 +0.00(+3.64%)
Jun 14, 2021 0.0171 0.0180 0.0160 0.0165 365,593 -0.00(-8.33%)
Jun 11, 2021 0.0180 0.0180 0.0160 0.0180 961,189 +0.00(+0.00%)
Jun 10, 2021 0.0175 0.0185 0.0161 0.0180 860,253 +0.00(+4.05%)
Jun 09, 2021 0.0166 0.0197 0.0160 0.0173 884,581 +0.00(+1.76%)
Jun 08, 2021 0.0198 0.0198 0.0165 0.0170 898,327 -0.00(-13.71%)
Jun 07, 2021 0.0190 0.0213 0.0180 0.0197 1,061,698 +0.00(+2.60%)
Jun 04, 2021 0.0148 0.0198 0.0130 0.0192 3,151,051 +0.00(+29.73%)
Jun 03, 2021 0.0146 0.0163 0.0131 0.0148 1,726,106 -0.00(-5.13%)
Jun 02, 2021 0.0163 0.0218 0.0140 0.0156 12,375,778 +0.00(+9.86%)
Jun 01, 2021 0.0155 0.0155 0.0120 0.0142 7,823,738 -0.00(-5.33%)
May 28, 2021 0.0160 0.0160 0.0131 0.0150 6,990,244 -0.00(-15.25%)
May 27, 2021 0.0180 0.0180 0.0151 0.0177 2,143,081 -0.00(-4.32%)
May 26, 2021 0.0164 0.0215 0.0150 0.0185 5,415,161 +0.00(+15.62%)
May 25, 2021 0.0180 0.0220 0.0155 0.0160 3,675,805 -0.00(-5.88%)
May 24, 2021 0.0229 0.0229 0.0145 0.0170 3,402,558 -0.01(-24.44%)
May 21, 2021 0.0269 0.0269 0.0200 0.0225 743,845 -0.00(-2.17%)
May 20, 2021 0.0270 0.0270 0.0222 0.0230 139,535 -0.00(-14.81%)
May 19, 2021 0.0232 0.0270 0.0211 0.0270 113,158 +0.01(+22.73%)
May 18, 2021 0.0232 0.0259 0.0220 0.0220 1,254,704 -0.00(-9.09%)
May 17, 2021 0.0261 0.0270 0.0242 0.0242 262,163 -0.00(-6.92%)
May 14, 2021 0.0289 0.0290 0.0260 0.0260 423,344 -0.00(-15.86%)
May 13, 2021 0.0331 0.0341 0.0275 0.0309 1,578,393 +0.00(+0.98%)
May 12, 2021 0.0334 0.0334 0.0270 0.0306 245,976 +0.00(+4.08%)
May 11, 2021 0.0282 0.0294 0.0282 0.0294 93,592 +0.00(+0.00%)
May 10, 2021 0.0295 0.0295 0.0281 0.0294 68,712 +0.00(+2.08%)
May 07, 2021 0.0295 0.0295 0.0262 0.0288 200,459 -0.00(-2.04%)
May 06, 2021 0.0310 0.0310 0.0294 0.0294 155,359 -0.00(-4.55%)
May 05, 2021 0.0338 0.0338 0.0300 0.0308 111,161 +0.00(+2.67%)
May 04, 2021 0.0300 0.0338 0.0300 0.0300 370,964 -0.00(-10.71%)
May 03, 2021 0.0339 0.0339 0.0300 0.0336 62,182 -0.00(-0.88%)
Apr 30, 2021 0.0300 0.0344 0.0300 0.0339 52,700 +0.00(+12.25%)
Apr 29, 2021 0.0345 0.0345 0.0300 0.0302 170,492 -0.00(-9.31%)
Apr 28, 2021 0.0345 0.0350 0.0300 0.0333 157,602 -0.00(-2.06%)
Apr 27, 2021 0.0340 0.0363 0.0298 0.0340 831,535 +0.00(+10.03%)
Apr 26, 2021 0.0320 0.0444 0.0281 0.0309 5,396,327 +0.00(+3.34%)
Apr 23, 2021 0.0384 0.0384 0.0262 0.0299 817,400 -0.00(-12.83%)
Apr 22, 2021 0.0408 0.0460 0.0311 0.0343 1,019,816 -0.01(-18.14%)
Apr 21, 2021 0.0440 0.0526 0.0251 0.0419 4,151,902 +0.01(+16.71%)
Apr 20, 2021 0.0211 0.0359 0.0211 0.0359 1,205,793 +0.01(+44.76%)
Apr 19, 2021 0.0250 0.0283 0.0211 0.0248 461,676 -0.00(-13.59%)
Apr 16, 2021 0.0319 0.0319 0.0222 0.0287 912,300 -0.00(-4.33%)
Apr 15, 2021 0.0319 0.0319 0.0300 0.0300 33,155 +0.00(+0.00%)
Apr 14, 2021 0.0296 0.0300 0.0296 0.0300 55,239 +0.00(+1.35%)
Apr 13, 2021 0.0300 0.0354 0.0296 0.0296 143,341 -0.00(-1.33%)
Apr 12, 2021 0.0314 0.0355 0.0300 0.0300 227,037 -0.00(-4.46%)
Apr 09, 2021 0.0381 0.0381 0.0301 0.0314 441,100 -0.00(-1.26%)
Apr 08, 2021 0.0330 0.0670 0.0310 0.0318 4,127,967 -0.00(-3.64%)
Apr 07, 2021 0.0340 0.0340 0.0300 0.0330 91,145 +0.00(+10.00%)
Apr 06, 2021 0.0300 0.0339 0.0300 0.0300 209,438 -0.00(-1.64%)
Apr 05, 2021 0.0350 0.0350 0.0299 0.0305 41,928 +0.00(+1.67%)
Apr 01, 2021 0.0300 0.0300 0.0290 0.0300 194,300 +0.00(+3.45%)
Mar 31, 2021 0.0280 0.0298 0.0253 0.0290 259,614 +0.00(+0.35%)
Mar 30, 2021 0.0325 0.0325 0.0280 0.0289 386,276 -0.00(-11.62%)
Mar 29, 2021 0.0340 0.0340 0.0300 0.0327 166,643 -0.00(-3.82%)
Mar 26, 2021 0.0340 0.0350 0.0300 0.0340 533,600 -0.00(-1.45%)
Mar 25, 2021 0.0405 0.0405 0.0301 0.0345 706,788 -0.01(-13.75%)
Mar 24, 2021 0.0370 0.0419 0.0330 0.0400 1,369,991 +0.00(+8.11%)
Mar 23, 2021 0.0478 0.0478 0.0290 0.0370 3,322,004 -0.01(-22.59%)
Mar 22, 2021 0.0398 0.0478 0.0360 0.0478 163,469 +0.01(+20.10%)
Mar 19, 2021 0.0370 0.0399 0.0370 0.0398 90,600 +0.01(+20.61%)
Mar 18, 2021 0.0461 0.0461 0.0330 0.0330 1,055,022 -0.00(-7.30%)
Mar 17, 2021 0.0550 0.0550 0.0355 0.0356 1,681,069 -0.01(-27.79%)
Mar 16, 2021 0.0450 0.0533 0.0450 0.0493 7,966 +0.00(+9.56%)
Mar 15, 2021 0.0550 0.0550 0.0440 0.0450 260,888 +0.00(+0.00%)
Mar 12, 2021 0.0424 0.0649 0.0424 0.0450 244,400 -0.01(-10.00%)
Mar 11, 2021 0.0540 0.0650 0.0500 0.0500 292,305 -0.00(-4.76%)
Mar 10, 2021 0.0540 0.0540 0.0500 0.0525 94,312 -0.00(-0.94%)
Mar 09, 2021 0.0540 0.0540 0.0500 0.0530 280,764 +0.00(+1.92%)
Mar 08, 2021 0.0540 0.0650 0.0500 0.0520 493,156 +0.00(+6.12%)
Mar 05, 2021 0.0540 0.0540 0.0460 0.0490 151,500 +0.00(+2.51%)
Mar 04, 2021 0.0520 0.0520 0.0440 0.0478 158,927 +0.00(+3.91%)
Mar 03, 2021 0.0550 0.0550 0.0410 0.0460 228,832 -0.01(-13.04%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0529 361,158 +0.00(+5.80%)
Mar 01, 2021 0.0420 0.0550 0.0380 0.0500 821,463 +0.01(+19.05%)
Feb 26, 2021 0.0475 0.0500 0.0330 0.0420 404,100 -0.00(-6.67%)
Feb 25, 2021 0.0500 0.0520 0.0450 0.0450 390,844 -0.01(-10.00%)
Feb 24, 2021 0.0500 0.0520 0.0461 0.0500 301,906 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0450 0.0500 179,307 +0.01(+11.11%)
Feb 22, 2021 0.0550 0.0550 0.0450 0.0450 466,616 -0.01(-18.18%)
Feb 19, 2021 0.0450 0.0550 0.0450 0.0550 201,000 +0.01(+10.44%)
Feb 18, 2021 0.0750 0.0750 0.0450 0.0498 445,492 -0.01(-17.00%)
Feb 17, 2021 0.0675 0.0750 0.0600 0.0600 881,062 -0.00(-1.64%)
Feb 16, 2021 0.0500 0.0800 0.0425 0.0610 2,205,726 +0.01(+30.90%)
Feb 12, 2021 0.0498 0.0550 0.0410 0.0466 403,700 -0.00(-5.86%)
Feb 11, 2021 0.0510 0.0540 0.0450 0.0495 224,038 +0.00(+3.13%)
Feb 10, 2021 0.0424 0.0550 0.0417 0.0480 1,003,650 +0.01(+13.21%)
Feb 09, 2021 0.0459 0.0500 0.0395 0.0424 417,791 -0.00(-7.63%)
Feb 08, 2021 0.0433 0.0500 0.0400 0.0459 404,204 +0.00(+5.52%)
Feb 05, 2021 0.0390 0.0550 0.0360 0.0435 1,150,000 +0.01(+16.00%)
Feb 04, 2021 0.0384 0.0399 0.0338 0.0375 81,063 -0.00(-6.02%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0399 139,839 -0.00(-0.25%)
Feb 02, 2021 0.0449 0.0449 0.0370 0.0400 136,301 -0.00(-9.09%)
Feb 01, 2021 0.0310 0.0449 0.0310 0.0440 324,413 +0.01(+21.21%)
Jan 29, 2021 0.0440 0.0445 0.0348 0.0363 103,100 -0.01(-17.50%)
Jan 28, 2021 0.0380 0.0490 0.0380 0.0440 524,760 +0.01(+15.79%)
Jan 27, 2021 0.0409 0.0475 0.0360 0.0380 600,009 +0.00(+5.26%)
Jan 26, 2021 0.0301 0.0409 0.0301 0.0361 260,625 +0.00(+1.69%)
Jan 25, 2021 0.0400 0.0446 0.0328 0.0355 556,910 -0.00(-11.25%)
Jan 22, 2021 0.0450 0.0599 0.0380 0.0400 899,300 +0.00(+0.00%)
Jan 21, 2021 0.0375 0.0400 0.0301 0.0400 504,700 +0.01(+23.46%)
Jan 20, 2021 0.0370 0.0370 0.0281 0.0324 335,828 -0.00(-4.71%)
Jan 19, 2021 0.0305 0.0450 0.0305 0.0340 320,241 +0.00(+1.49%)
Jan 15, 2021 0.0360 0.0390 0.0335 0.0335 258,300 -0.00(-6.94%)
Jan 14, 2021 0.0390 0.0450 0.0351 0.0360 352,052 -0.00(-7.69%)
Jan 13, 2021 0.0401 0.0455 0.0390 0.0390 669,819 -0.00(-7.80%)
Jan 12, 2021 0.0431 0.0460 0.0400 0.0423 164,427 -0.00(-8.04%)
Jan 11, 2021 0.0474 0.0500 0.0400 0.0460 836,973 +0.01(+15.00%)
Jan 08, 2021 0.0395 0.0499 0.0335 0.0400 949,900 +0.01(+21.21%)
Jan 07, 2021 0.0390 0.0390 0.0251 0.0330 425,597 +0.00(+1.54%)
Jan 06, 2021 0.0330 0.0399 0.0315 0.0325 220,862 -0.00(-1.52%)
Jan 05, 2021 0.0315 0.0330 0.0300 0.0330 117,480 +0.00(+10.00%)
Jan 04, 2021 0.0329 0.0330 0.0299 0.0300 347,742 -0.00(-8.81%)
Dec 31, 2020 0.0329 0.0329 0.0329 184,754 +0.01(+21.85%)
Dec 30, 2020 0.0242 0.0330 0.0240 0.0270 184,754 +0.00(+13.92%)
Dec 29, 2020 0.0235 0.0248 0.0235 0.0237 86,339 +0.00(+0.85%)
Dec 28, 2020 0.0249 0.0249 0.0200 0.0235 66,796 -0.00(-5.62%)
Dec 24, 2020 0.0232 0.0249 0.0232 0.0249 17,000 +0.00(+7.33%)
Dec 23, 2020 0.0240 0.0250 0.0190 0.0232 211,223 -0.00(-4.13%)
Dec 22, 2020 0.0190 0.0242 0.0190 0.0242 25,301 +0.00(+10.00%)
Dec 21, 2020 0.0200 0.0248 0.0190 0.0220 54,097 +0.00(+15.79%)
Dec 18, 2020 0.0220 0.0248 0.0190 0.0190 71,700 -0.00(-13.64%)
Dec 17, 2020 0.0190 0.0225 0.0190 0.0220 20,410 -0.00(-1.35%)
Dec 16, 2020 0.0230 0.0230 0.0220 0.0223 13,002 -0.00(-10.08%)
Dec 15, 2020 0.0190 0.0248 0.0190 0.0248 16,331 +0.00(+24.00%)
Dec 14, 2020 0.0201 0.0249 0.0200 0.0200 67,032 -0.00(-11.11%)
Dec 11, 2020 0.0238 0.0250 0.0200 0.0225 204,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0265 0.0200 0.0250 254,430 +0.01(+36.61%)
Dec 09, 2020 0.0189 0.0230 0.0160 0.0183 251,667 -0.00(-3.17%)
Dec 08, 2020 0.0185 0.0230 0.0152 0.0189 540,176 -0.00(-0.53%)
Dec 07, 2020 0.0185 0.0190 0.0185 0.0190 102,952 +0.00(+0.00%)
Dec 04, 2020 0.0161 0.0190 0.0161 0.0190 49,300 +0.00(+19.50%)
Dec 03, 2020 0.0188 0.0188 0.0151 0.0159 29,900 +0.00(+5.30%)
Dec 02, 2020 0.0151 0.0151 0.0151 0.0151 15,000 -0.00(-13.71%)
Dec 01, 2020 0.0151 0.0175 0.0151 0.0175 82,889 +0.00(+7.36%)
Nov 30, 2020 0.0188 0.0189 0.0150 0.0163 161,295 +0.00(+0.00%)
Nov 27, 2020 0.0175 0.0175 0.0150 0.0163 27,300 -0.00(-6.86%)
Nov 25, 2020 0.0150 0.0175 0.0150 0.0175 23,000 +0.00(+16.67%)
Nov 24, 2020 0.0152 0.0189 0.0130 0.0150 222,729 -0.00(-0.66%)
Nov 23, 2020 0.0151 0.0189 0.0150 0.0151 113,818 +0.00(+0.67%)
Nov 20, 2020 0.0169 0.0169 0.0150 0.0150 67,500 -0.00(-6.25%)
Nov 19, 2020 0.0169 0.0169 0.0160 0.0160 56,042 -0.00(-5.88%)
Nov 18, 2020 0.0170 0.0185 0.0170 0.0170 220,104 -0.00(-2.86%)
Nov 17, 2020 0.0185 0.0185 0.0175 0.0175 43,859 +0.00(+0.00%)
Nov 16, 2020 0.0172 0.0180 0.0170 0.0175 135,605 +0.00(+1.74%)
Nov 13, 2020 0.0180 0.0180 0.0160 0.0172 37,100 +0.00(+3.61%)
Nov 12, 2020 0.0180 0.0180 0.0159 0.0166 49,700 -0.00(-7.78%)
Nov 11, 2020 0.0220 0.0220 0.0171 0.0180 59,325 +0.00(+20.00%)
Nov 10, 2020 0.0147 0.0185 0.0147 0.0150 53,495 +0.00(+2.04%)
Nov 09, 2020 0.0150 0.0184 0.0147 0.0147 125,494 -0.00(-9.82%)
Nov 06, 2020 0.0165 0.0173 0.0150 0.0163 45,500 +0.00(+8.67%)
Nov 05, 2020 0.0180 0.0180 0.0150 0.0150 55,501 -0.00(-11.24%)
Nov 04, 2020 0.0150 0.0180 0.0150 0.0169 134,155 +0.00(+2.42%)
Nov 03, 2020 0.0180 0.0180 0.0165 0.0165 7,619 -0.00(-8.33%)
Nov 02, 2020 0.0149 0.0180 0.0149 0.0180 7,174 +0.00(+0.00%)
Oct 30, 2020 0.0165 0.0180 0.0165 0.0180 7,000 +0.00(+0.00%)
Oct 29, 2020 0.0209 0.0209 0.0178 0.0180 96,205 -0.00(-4.76%)
Oct 28, 2020 0.0190 0.0210 0.0150 0.0189 182,269 -0.00(-0.53%)
Oct 27, 2020 0.0160 0.0190 0.0160 0.0190 124,898 +0.00(+22.58%)
Oct 26, 2020 0.0140 0.0155 0.0140 0.0155 2,781 -0.00(-8.82%)
Oct 23, 2020 0.0155 0.0170 0.0155 0.0170 85,100 +0.00(+9.68%)
Oct 22, 2020 0.0140 0.0190 0.0140 0.0155 157,726 -0.00(-10.92%)
Oct 21, 2020 0.0157 0.0174 0.0157 0.0174 18,673 +0.00(+28.89%)
Oct 20, 2020 0.0150 0.0174 0.0135 0.0135 109,729 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0190 0.0135 0.0135 151,099 -0.00(-3.57%)
Oct 16, 2020 0.0210 0.0210 0.0130 0.0140 163,000 -0.00(-6.67%)
Oct 15, 2020 0.0147 0.0210 0.0147 0.0150 190,897 +0.00(+2.04%)
Oct 14, 2020 0.0147 0.0147 0.0132 0.0147 51,855 +0.00(+0.00%)
Oct 13, 2020 0.0130 0.0148 0.0103 0.0147 258,958 +0.00(+5.76%)
Oct 12, 2020 0.0148 0.0148 0.0130 0.0139 107,520 +0.00(+15.83%)
Oct 09, 2020 0.0112 0.0150 0.0112 0.0120 110,800 +0.00(+8.11%)
Oct 08, 2020 0.0122 0.0150 0.0111 0.0111 386,265 -0.00(-26.00%)
Oct 07, 2020 0.0154 0.0170 0.0150 0.0150 80,794 +0.00(+0.00%)
Oct 06, 2020 0.0147 0.0179 0.0118 0.0150 364,073 +0.00(+30.43%)
Oct 05, 2020 0.0149 0.0149 0.0115 0.0115 245,162 -0.00(-8.00%)
Oct 02, 2020 0.0150 0.0290 0.0102 0.0125 3,374,700 -0.01(-36.55%)
Oct 01, 2020 0.0113 0.0197 0.0113 0.0197 833,494 +0.01(+71.30%)
Sep 30, 2020 0.0130 0.0130 0.0100 0.0115 1,671,745 +0.00(+7.48%)
Sep 29, 2020 0.0118 0.0130 0.0100 0.0107 1,049,770 +0.00(+7.00%)
Sep 28, 2020 0.0119 0.0119 0.0093 0.0100 488,631 -0.00(-15.97%)
Sep 25, 2020 0.0130 0.0140 0.0109 0.0119 1,392,000 +0.00(+19.00%)
Sep 24, 2020 0.0140 0.0140 0.0100 0.0100 5,186,662 -0.00(-28.57%)
Sep 23, 2020 0.0138 0.0140 0.0128 0.0140 154,789 +0.00(+2.94%)
Sep 22, 2020 0.0128 0.0136 0.0128 0.0136 8,059 +0.00(+13.33%)
Sep 21, 2020 0.0112 0.0145 0.0112 0.0120 72,966 -0.00(-14.29%)
Sep 18, 2020 0.0120 0.0140 0.0110 0.0140 964,000 +0.00(+33.33%)
Sep 17, 2020 0.0150 0.0155 0.0100 0.0105 4,779,040 -0.00(-31.37%)
Sep 16, 2020 0.0165 0.0170 0.0153 0.0153 153,882 -0.00(-4.38%)
Sep 15, 2020 0.0195 0.0195 0.0150 0.0160 1,182,659 -0.00(-5.88%)
Sep 14, 2020 0.0170 0.0170 0.0160 0.0170 38,980 +0.00(+9.68%)
Sep 11, 2020 0.0151 0.0173 0.0150 0.0155 313,100 +0.00(+2.65%)
Sep 10, 2020 0.0172 0.0198 0.0151 0.0151 304,567 -0.00(-17.93%)
Sep 09, 2020 0.0198 0.0198 0.0165 0.0184 240,898 +0.00(+1.10%)
Sep 08, 2020 0.0200 0.0210 0.0165 0.0182 328,600 +0.00(+21.33%)
Sep 04, 2020 0.0154 0.0210 0.0150 0.0150 514,700 -0.00(-16.67%)
Sep 03, 2020 0.0180 0.0217 0.0150 0.0180 178,316 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0180 1,043,898 -0.01(-21.74%)
Sep 01, 2020 0.0249 0.0249 0.0161 0.0230 998,641 +0.00(+15.00%)
Aug 31, 2020 0.0161 0.0200 0.0161 0.0200 130,000 +0.00(+0.00%)
Aug 28, 2020 0.0220 0.0220 0.0161 0.0200 63,100 +0.00(+6.38%)
Aug 27, 2020 0.0175 0.0220 0.0175 0.0188 255,014 +0.00(+15.34%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0163 217,639 -0.00(-9.44%)
Aug 25, 2020 0.0195 0.0200 0.0166 0.0180 82,150 -0.00(-7.69%)
Aug 24, 2020 0.0199 0.0199 0.0151 0.0195 164,974 +0.00(+5.41%)
Aug 21, 2020 0.0135 0.0219 0.0135 0.0185 56,800 +0.00(+22.52%)
Aug 20, 2020 0.0229 0.0229 0.0151 0.0151 9,888 -0.01(-31.05%)
Aug 19, 2020 0.0200 0.0219 0.0185 0.0219 69,543 +0.00(+9.50%)
Aug 18, 2020 0.0135 0.0200 0.0135 0.0200 219,635 +0.00(+0.50%)
Aug 17, 2020 0.0255 0.0255 0.0160 0.0199 138,472 -0.00(-7.44%)
Aug 14, 2020 0.0250 0.0250 0.0150 0.0215 1,961,200 +0.01(+43.33%)
Aug 13, 2020 0.0293 0.0293 0.0150 0.0150 3,495,048 -0.01(-48.28%)
Aug 12, 2020 0.0290 0.0300 0.0280 0.0290 641,730 -0.00(-0.34%)
Aug 11, 2020 0.0350 0.0395 0.0290 0.0291 357,102 +0.00(+2.46%)
Aug 10, 2020 0.0300 0.0300 0.0255 0.0284 89,800 -0.00(-5.33%)
Aug 07, 2020 0.0240 0.0300 0.0240 0.0300 5,700 -0.00(-7.69%)
Aug 06, 2020 0.0240 0.0325 0.0240 0.0325 3,001 +0.00(+0.00%)
Aug 05, 2020 0.0390 0.0390 0.0325 0.0325 150,981 +0.00(+8.33%)
Aug 04, 2020 0.0240 0.0300 0.0240 0.0300 138,776 +0.00(+0.00%)
Aug 03, 2020 0.0300 0.0300 0.0290 0.0300 170,866 -0.01(-14.29%)
Jul 31, 2020 0.0280 0.0400 0.0240 0.0350 705,300 +0.00(+9.38%)
Jul 30, 2020 0.0300 0.0400 0.0300 0.0320 11,975 -0.00(-3.03%)
Jul 29, 2020 0.0330 0.0330 0.0282 0.0330 171,800 +0.00(+0.00%)
Jul 28, 2020 0.0358 0.0379 0.0280 0.0330 212,697 -0.01(-23.26%)
Jul 27, 2020 0.0440 0.0440 0.0358 0.0430 33,194 -0.01(-11.34%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0485 55,800 +0.01(+43.92%)
Jul 23, 2020 0.0330 0.0420 0.0330 0.0337 28,677 -0.00(-7.67%)
Jul 22, 2020 0.0365 0.0500 0.0330 0.0365 12,750 +0.00(+0.27%)
Jul 21, 2020 0.0330 0.0500 0.0330 0.0364 3,408 -0.00(-9.00%)
Jul 20, 2020 0.0500 0.0500 0.0340 0.0400 8,083 -0.00(-2.91%)
Jul 17, 2020 0.0419 0.0419 0.0410 0.0412 54,800 -0.00(-0.24%)
Jul 16, 2020 0.0419 0.0419 0.0413 0.0413 5,460 -0.00(-0.48%)
Jul 15, 2020 0.0415 0.0415 0.0415 0.0415 5,342 -0.00(-0.95%)
Jul 14, 2020 0.0438 0.0438 0.0331 0.0419 116,271 -0.00(-4.34%)
Jul 13, 2020 0.0331 0.0476 0.0331 0.0438 97,347 +0.01(+15.26%)
Jul 10, 2020 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Jul 09, 2020 0.0331 0.0409 0.0331 0.0380 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0438 0.0438 0.0368 0.0380 23,112 -0.00(-5.00%)
Jul 07, 2020 0.0477 0.0477 0.0400 0.0400 24,600 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0475 0.0400 0.0400 37,515 +0.00(+0.00%)
Jul 02, 2020 0.0425 0.0450 0.0400 0.0400 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.