Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 -0.0015 (-0.97%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0630 0.0643 22,440 -0.01(-8.14%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0700 209,501 -0.00(-4.11%)
Jun 26, 2020 0.0800 0.0800 0.0680 0.0730 125,200 +0.00(+1.67%)
Jun 25, 2020 0.0713 0.0725 0.0683 0.0718 136,935 +0.00(+7.16%)
Jun 24, 2020 0.0621 0.0716 0.0621 0.0670 44,452 -0.01(-7.59%)
Jun 23, 2020 0.0790 0.0790 0.0725 0.0725 8,519 -0.01(-8.23%)
Jun 22, 2020 0.0731 0.0790 0.0731 0.0790 75,048 +0.02(+27.42%)
Jun 19, 2020 0.0725 0.0800 0.0612 0.0620 69,400 +0.00(+1.47%)
Jun 18, 2020 0.0800 0.0800 0.0601 0.0611 6,777 -0.01(-19.61%)
Jun 17, 2020 0.0800 0.0800 0.0760 0.0760 34,810 +0.00(+0.00%)
Jun 16, 2020 0.0735 0.0780 0.0735 0.0760 120,590 +0.00(+1.33%)
Jun 15, 2020 0.0750 0.0750 0.0725 0.0750 80,607 +0.00(+0.67%)
Jun 12, 2020 0.0750 0.0750 0.0745 0.0745 9,600 +0.00(+0.68%)
Jun 11, 2020 0.0650 0.0740 0.0600 0.0740 49,564 +0.00(+5.71%)
Jun 10, 2020 0.0700 0.0700 0.0600 0.0700 172,253 +0.00(+4.01%)
Jun 09, 2020 0.0700 0.0837 0.0530 0.0673 453,168 -0.02(-20.82%)
Jun 08, 2020 0.0800 0.0850 0.0725 0.0850 52,688 +0.01(+6.25%)
Jun 05, 2020 0.0999 0.0999 0.0775 0.0800 79,600 -0.02(-20.00%)
Jun 04, 2020 0.1100 0.1100 0.0880 0.1000 82,080 -0.01(-9.09%)
Jun 03, 2020 0.1145 0.1150 0.1000 0.1100 161,262 -0.00(-3.93%)
Jun 02, 2020 0.1150 0.1150 0.1098 0.1145 32,074 +0.00(+1.78%)
Jun 01, 2020 0.1121 0.1190 0.1051 0.1125 69,928 +0.01(+7.14%)
May 29, 2020 0.1099 0.1150 0.1000 0.1050 118,900 +0.00(+3.96%)
May 28, 2020 0.1090 0.1090 0.1000 0.1010 85,560 -0.01(-6.39%)
May 27, 2020 0.1021 0.1099 0.1000 0.1079 46,761 +0.01(+5.68%)
May 26, 2020 0.1100 0.1140 0.1021 0.1021 223,220 -0.01(-5.46%)
May 22, 2020 0.1000 0.1080 0.1000 0.1080 43,800 +0.00(+0.00%)
May 21, 2020 0.0963 0.1080 0.0950 0.1080 116,302 +0.02(+20.00%)
May 20, 2020 0.0840 0.1100 0.0840 0.0900 552,279 +0.00(+4.65%)
May 19, 2020 0.1125 0.1125 0.0850 0.0860 136,575 -0.00(-2.27%)
May 18, 2020 0.0850 0.1100 0.0800 0.0880 215,662 +0.00(+3.90%)
May 15, 2020 0.1015 0.1080 0.0706 0.0847 454,200 -0.02(-15.30%)
May 14, 2020 0.0995 0.1100 0.0971 0.1000 382,103 +0.01(+5.49%)
May 13, 2020 0.0980 0.0995 0.0900 0.0948 257,837 +0.01(+8.34%)
May 12, 2020 0.0940 0.1000 0.0875 0.0875 62,240 -0.01(-6.91%)
May 11, 2020 0.0850 0.0940 0.0710 0.0940 114,774 +0.01(+8.67%)
May 08, 2020 0.0970 0.0970 0.0785 0.0865 157,800 -0.00(-3.89%)
May 07, 2020 0.0875 0.0900 0.0830 0.0900 319,934 +0.01(+6.89%)
May 06, 2020 0.0800 0.0900 0.0800 0.0842 230,178 +0.00(+5.38%)
May 05, 2020 0.0800 0.0850 0.0750 0.0799 131,761 -0.00(-0.13%)
May 04, 2020 0.0900 0.0900 0.0750 0.0800 290,706 +0.01(+6.67%)
May 01, 2020 0.0601 0.0773 0.0601 0.0750 458,600 +0.00(+7.14%)
Apr 30, 2020 0.0700 0.0700 0.0601 0.0700 76,725 +0.00(+0.72%)
Apr 29, 2020 0.0720 0.0740 0.0695 0.0695 68,134 +0.00(+2.96%)
Apr 28, 2020 0.0674 0.0719 0.0674 0.0675 33,475 +0.00(+6.30%)
Apr 27, 2020 0.0789 0.0789 0.0635 0.0635 31,351 -0.00(-4.51%)
Apr 24, 2020 0.0600 0.0690 0.0600 0.0665 28,200 +0.00(+7.26%)
Apr 23, 2020 0.0610 0.0780 0.0600 0.0620 129,186 +0.01(+12.73%)
Apr 22, 2020 0.0635 0.0688 0.0510 0.0550 338,607 -0.00(-5.98%)
Apr 21, 2020 0.0700 0.0700 0.0530 0.0585 51,289 -0.00(-2.82%)
Apr 20, 2020 0.0780 0.0780 0.0602 0.0602 114,459 -0.01(-14.12%)
Apr 17, 2020 0.0700 0.0770 0.0600 0.0701 516,700 +0.01(+7.85%)
Apr 16, 2020 0.0500 0.0700 0.0500 0.0650 582,090 +0.01(+30.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 23,889 +0.01(+16.82%)
Apr 14, 2020 0.0499 0.0500 0.0428 0.0428 28,016 -0.01(-13.01%)
Apr 13, 2020 0.0400 0.0492 0.0400 0.0492 99,361 +0.01(+11.82%)
Apr 09, 2020 0.0530 0.0530 0.0440 0.0440 29,900 -0.01(-10.20%)
Apr 08, 2020 0.0399 0.0490 0.0399 0.0490 180,100 +0.01(+35.73%)
Apr 07, 2020 0.0360 0.0390 0.0357 0.0361 62,502 -0.00(-7.44%)
Apr 06, 2020 0.0321 0.0390 0.0321 0.0390 67,641 +0.00(+0.00%)
Apr 03, 2020 0.0360 0.0390 0.0360 0.0390 39,000 +0.01(+16.42%)
Apr 02, 2020 0.0360 0.0360 0.0320 0.0335 12,000 -0.00(-4.29%)
Apr 01, 2020 0.0380 0.0380 0.0350 0.0350 60,937 -0.00(-10.03%)
Mar 31, 2020 0.0350 0.0389 0.0326 0.0389 316,856 +0.01(+25.48%)
Mar 30, 2020 0.0310 0.0310 0.0310 5 +0.00(+0.00%)
Mar 27, 2020 0.0311 0.0311 0.0310 0.0310 50,000 -0.00(-1.59%)
Mar 26, 2020 0.0350 0.0390 0.0310 0.0315 22,826 +0.00(+1.61%)
Mar 25, 2020 0.0331 0.0331 0.0310 0.0310 11,502 -0.00(-6.34%)
Mar 24, 2020 0.0390 0.0390 0.0331 0.0331 7,975 +0.00(+6.77%)
Mar 23, 2020 0.0310 0.0310 0.0310 25 +0.00(+0.00%)
Mar 20, 2020 0.0399 0.0399 0.0310 0.0310 20,300 +0.00(+0.00%)
Mar 19, 2020 0.0320 0.0399 0.0310 0.0310 81,576 -0.00(-3.43%)
Mar 18, 2020 0.0400 0.0425 0.0300 0.0321 287,850 -0.01(-19.55%)
Mar 17, 2020 0.0340 0.0402 0.0302 0.0399 60,333 -0.00(-0.25%)
Mar 16, 2020 0.0330 0.0424 0.0330 0.0400 453,151 +0.01(+25.00%)
Mar 13, 2020 0.0330 0.0330 0.0301 0.0320 31,900 -0.00(-2.74%)
Mar 12, 2020 0.0301 0.0395 0.0301 0.0329 30,148 -0.00(-0.30%)
Mar 11, 2020 0.0395 0.0395 0.0301 0.0330 111,765 -0.01(-22.35%)
Mar 10, 2020 0.0425 0.0425 0.0425 0.0425 132 +0.00(+0.00%)
Mar 09, 2020 0.0420 0.0425 0.0420 0.0425 50,347 +0.00(+1.19%)
Mar 06, 2020 0.0420 0.0420 0.0420 17 +0.00(+0.00%)
Mar 05, 2020 0.0310 0.0420 0.0310 0.0420 4,088 -0.00(-2.33%)
Mar 04, 2020 0.0300 0.0430 0.0300 0.0430 159,838 +0.01(+34.80%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0319 159,500 -0.00(-1.85%)
Mar 02, 2020 0.0295 0.0350 0.0282 0.0325 2,100 -0.01(-16.45%)
Feb 28, 2020 0.0389 0.0389 0.0389 0.0389 1,000 +0.01(+17.17%)
Feb 27, 2020 0.0334 0.0400 0.0300 0.0332 175,046 +0.00(+10.67%)
Feb 26, 2020 0.0350 0.0400 0.0300 0.0300 138,577 -0.01(-14.29%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 11,949 +0.00(+9.38%)
Feb 24, 2020 0.0380 0.0477 0.0320 0.0320 121,111 -0.01(-22.89%)
Feb 20, 2020 0.0415 0.0415 0.0415 0 -0.01(-15.31%)
Feb 19, 2020 0.0330 0.0490 0.0330 0.0490 2,976 +0.02(+58.06%)
Feb 18, 2020 0.0400 0.0420 0.0310 0.0310 337,472 -0.01(-26.19%)
Feb 13, 2020 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Feb 12, 2020 0.0460 0.0500 0.0430 0.0430 3,288 -0.01(-13.83%)
Feb 11, 2020 0.0480 0.0500 0.0470 0.0499 136,652 +0.00(+8.48%)
Feb 10, 2020 0.0400 0.0460 0.0400 0.0460 114,297 +0.01(+15.00%)
Feb 07, 2020 0.0400 0.0413 0.0400 0.0400 24,500 -0.00(-4.76%)
Feb 06, 2020 0.0403 0.0420 0.0385 0.0420 19,597 +0.00(+5.00%)
Feb 05, 2020 0.0392 0.0466 0.0350 0.0400 183,684 +0.00(+9.29%)
Feb 04, 2020 0.0450 0.0476 0.0365 0.0366 142,870 -0.01(-26.65%)
Feb 03, 2020 0.0415 0.0499 0.0400 0.0499 191,754 +0.01(+20.24%)
Jan 31, 2020 0.0401 0.0415 0.0401 0.0415 45,500 +0.00(+0.00%)
Jan 30, 2020 0.0415 0.0415 0.0415 0.0415 12,450 +0.00(+12.16%)
Jan 29, 2020 0.0380 0.0393 0.0370 0.0370 102,001 -0.00(-0.27%)
Jan 28, 2020 0.0440 0.0440 0.0371 0.0371 124,252 -0.01(-19.35%)
Jan 24, 2020 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jan 23, 2020 0.0420 0.0420 0.0420 0.0420 12,010 +0.00(+0.00%)
Jan 22, 2020 0.0475 0.0475 0.0420 0.0420 37,375 -0.01(-11.58%)
Jan 21, 2020 0.0450 0.0475 0.0421 0.0475 77,003 -0.00(-5.00%)
Jan 17, 2020 0.0500 0.0500 0.0480 0.0500 12,900 -0.01(-13.79%)
Jan 16, 2020 0.0600 0.0600 0.0410 0.0580 64,300 +0.01(+16.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 13, 2020 0.0450 0.0550 0.0401 0.0401 200,000 -0.01(-19.80%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jan 09, 2020 0.0400 0.0450 0.0381 0.0450 61,196 -0.01(-10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-13.19%)
Jan 06, 2020 0.0500 0.0600 0.0500 0.0576 25,554 +0.01(+15.20%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 31, 2019 0.0395 0.0490 0.0352 0.0490 21,700 +0.00(+8.89%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 34,016 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Dec 26, 2019 0.0450 0.0450 0.0450 0.0450 8,003 +0.00(+3.45%)
Dec 24, 2019 0.0450 0.0450 0.0435 0.0435 17,500 -0.00(-3.33%)
Dec 23, 2019 0.0351 0.0451 0.0351 0.0450 61,206 +0.01(+18.42%)
Dec 20, 2019 0.0450 0.0480 0.0380 0.0380 100,000 -0.00(-7.32%)
Dec 19, 2019 0.0600 0.0600 0.0410 0.0410 10,383 -0.02(-30.51%)
Dec 18, 2019 0.0500 0.0600 0.0400 0.0590 211,955 +0.01(+31.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.00(-8.16%)
Dec 16, 2019 0.0600 0.0600 0.0450 0.0490 82,916 -0.00(-3.92%)
Dec 13, 2019 0.0615 0.0615 0.0510 0.0510 20,900 -0.01(-16.80%)
Dec 12, 2019 0.0600 0.0700 0.0599 0.0613 184,054 +0.00(+2.17%)
Dec 11, 2019 0.0543 0.0625 0.0543 0.0600 148,417 +0.00(+4.53%)
Dec 10, 2019 0.0488 0.0600 0.0486 0.0574 173,164 +0.01(+17.38%)
Dec 09, 2019 0.0330 0.0490 0.0330 0.0489 209,420 +0.00(+9.15%)
Dec 06, 2019 0.0450 0.0450 0.0444 0.0448 41,000 +0.00(+7.43%)
Dec 05, 2019 0.0340 0.0417 0.0300 0.0417 274,823 +0.01(+30.31%)
Dec 04, 2019 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Dec 03, 2019 0.0312 0.0320 0.0312 0.0320 63,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0320 0.0290 0.0320 130,488 +0.00(+6.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Nov 26, 2019 0.0210 0.0259 0.0210 0.0259 110,000 +0.00(+23.33%)
Nov 25, 2019 0.0240 0.0240 0.0210 0.0210 200,003 -0.00(-12.50%)
Nov 22, 2019 0.0240 0.0255 0.0240 0.0240 80,000 -0.01(-19.73%)
Nov 21, 2019 0.0299 0.0299 0.0299 0.0299 25,501 +0.00(+7.55%)
Nov 20, 2019 0.0239 0.0299 0.0239 0.0278 29,807 +0.01(+39.00%)
Nov 19, 2019 0.0300 0.0300 0.0193 0.0200 600,192 -0.01(-33.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 22,059 -0.00(-11.76%)
Nov 14, 2019 0.0340 0.0340 0.0340 0 +0.00(+7.94%)
Nov 13, 2019 0.0320 0.0320 0.0270 0.0315 152,539 +0.00(+5.00%)
Nov 12, 2019 0.0304 0.0304 0.0300 0.0300 50,000 +0.00(+1.69%)
Nov 11, 2019 0.0280 0.0310 0.0280 0.0295 92,790 +0.00(+6.12%)
Nov 08, 2019 0.0278 0.0278 0.0278 3 +0.00(+0.00%)
Nov 07, 2019 0.0290 0.0290 0.0278 0.0278 34,001 +0.00(+11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+13.64%)
Nov 05, 2019 0.0280 0.0280 0.0220 0.0220 92,505 -0.00(-4.35%)
Nov 04, 2019 0.0240 0.0240 0.0230 0.0230 162,002 +0.00(+4.55%)
Nov 01, 2019 0.0275 0.0275 0.0220 0.0220 10,100 -0.01(-20.00%)
Oct 31, 2019 0.0295 0.0295 0.0275 0.0275 100,000 -0.00(-7.09%)
Oct 29, 2019 0.0296 0.0296 0.0296 0 +0.00(+5.34%)
Oct 28, 2019 0.0281 0.0281 0.0281 0.0281 39,963 -0.00(-4.75%)
Oct 25, 2019 0.0295 0.0295 0.0295 27 +0.00(+0.00%)
Oct 24, 2019 0.0295 0.0295 0.0295 5 +0.00(+0.00%)
Oct 23, 2019 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Oct 22, 2019 0.0295 0.0295 0.0295 0.0295 10,103 -0.00(-4.84%)
Oct 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 15, 2019 0.0310 0.0310 0.0310 0.0310 50,000 -0.00(-1.59%)
Oct 14, 2019 0.0276 0.0315 0.0276 0.0315 100,100 +0.00(+5.00%)
Oct 11, 2019 0.0260 0.0325 0.0260 0.0300 151,900 +0.00(+20.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 39,227 +0.00(+2.04%)
Oct 09, 2019 0.0250 0.0250 0.0240 0.0245 12,922 -0.00(-2.00%)
Oct 08, 2019 0.0235 0.0250 0.0235 0.0250 57,554 +0.00(+0.00%)
Oct 07, 2019 0.0232 0.0250 0.0220 0.0250 112,602 +0.00(+13.64%)
Oct 03, 2019 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Oct 02, 2019 0.0268 0.0268 0.0200 0.0215 287,347 +0.00(+7.50%)
Oct 01, 2019 0.0270 0.0270 0.0200 0.0200 198,100 -0.01(-31.03%)
Sep 27, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0290 0.0200 0.0290 28,550 +0.01(+70.59%)
Sep 19, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Sep 18, 2019 0.0208 0.0208 0.0195 0.0200 51,711 +0.00(+14.29%)
Sep 17, 2019 0.0200 0.0234 0.0170 0.0175 373,365 -0.01(-26.16%)
Sep 16, 2019 0.0205 0.0268 0.0205 0.0237 41,992 -0.00(-6.69%)
Sep 13, 2019 0.0254 0.0254 0.0254 0.0254 16,000 +0.00(+10.43%)
Sep 12, 2019 0.0218 0.0230 0.0218 0.0230 40,002 -0.00(-12.21%)
Sep 11, 2019 0.0180 0.0262 0.0180 0.0262 142,090 +0.00(+0.77%)
Sep 10, 2019 0.0220 0.0260 0.0220 0.0260 49,002 -0.00(-2.99%)
Sep 09, 2019 0.0200 0.0268 0.0200 0.0268 68,751 +0.00(+11.67%)
Sep 06, 2019 0.0240 0.0240 0.0240 0.0240 6,000 -0.01(-20.00%)
Sep 05, 2019 0.0300 0.0300 0.0293 0.0300 116,000 +0.01(+50.00%)
Sep 04, 2019 0.0182 0.0208 0.0180 0.0200 314,795 +0.00(+6.38%)
Sep 03, 2019 0.0230 0.0230 0.0188 0.0188 172,353 -0.01(-35.17%)
Aug 30, 2019 0.0206 0.0290 0.0170 0.0290 204,900 +0.01(+21.85%)
Aug 29, 2019 0.0238 0.0238 0.0238 0.0238 4,999 +0.00(+3.48%)
Aug 28, 2019 0.0300 0.0300 0.0230 0.0230 99,798 -0.01(-23.33%)
Aug 27, 2019 0.0230 0.0300 0.0230 0.0300 14,998 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Aug 22, 2019 0.0290 0.0290 0.0290 0.0290 10,100 +0.00(+2.11%)
Aug 20, 2019 0.0284 0.0284 0.0284 0 +0.00(+5.19%)
Aug 19, 2019 0.0270 0.0270 0.0270 0.0270 9,800 +0.00(+0.00%)
Aug 16, 2019 0.0285 0.0300 0.0206 0.0270 223,500 -0.00(-10.00%)
Aug 15, 2019 0.0293 0.0300 0.0293 0.0300 96,645 +0.00(+0.00%)
Aug 14, 2019 0.0271 0.0315 0.0270 0.0300 105,833 -0.00(-1.96%)
Aug 13, 2019 0.0280 0.0307 0.0261 0.0306 349,402 +0.01(+22.40%)
Aug 12, 2019 0.0345 0.0349 0.0238 0.0250 1,780,123 -0.01(-33.33%)
Aug 09, 2019 0.0360 0.0375 0.0360 0.0375 56,000 +0.00(+10.29%)
Aug 08, 2019 0.0358 0.0358 0.0340 0.0340 30,000 -0.00(-9.33%)
Aug 07, 2019 0.0379 0.0379 0.0370 0.0375 44,309 +0.00(+7.14%)
Aug 06, 2019 0.0350 0.0379 0.0335 0.0350 76,266 +0.00(+9.38%)
Aug 05, 2019 0.0313 0.0320 0.0311 0.0320 65,308 -0.01(-15.79%)
Aug 02, 2019 0.0379 0.0380 0.0379 0.0380 28,700 +0.00(+0.26%)
Aug 01, 2019 0.0353 0.0380 0.0311 0.0379 80,500 -0.00(-0.26%)
Jul 31, 2019 0.0375 0.0439 0.0350 0.0380 312,924 -0.00(-4.52%)
Jul 30, 2019 0.0420 0.0420 0.0379 0.0398 105,000 -0.00(-0.50%)
Jul 29, 2019 0.0395 0.0420 0.0376 0.0400 127,703 +0.00(+13.96%)
Jul 26, 2019 0.0351 0.0351 0.0351 5 +0.00(+0.00%)
Jul 25, 2019 0.0380 0.0380 0.0351 0.0351 85,001 -0.00(-12.25%)
Jul 24, 2019 0.0375 0.0400 0.0375 0.0400 187,502 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0400 0.0280 0.0400 60,903 -0.00(-9.09%)
Jul 22, 2019 0.0440 0.0440 0.0440 0.0440 5,004 +0.00(+10.28%)
Jul 19, 2019 0.0386 0.0399 0.0350 0.0399 50,100 -0.00(-9.32%)
Jul 18, 2019 0.0368 0.0440 0.0368 0.0440 23,475 +0.01(+18.92%)
Jul 17, 2019 0.0440 0.0440 0.0370 0.0370 78,704 -0.01(-15.91%)
Jul 16, 2019 0.0440 0.0440 0.0438 0.0440 63,583 +0.00(+0.46%)
Jul 15, 2019 0.0397 0.0438 0.0397 0.0438 89,520 +0.00(+10.33%)
Jul 12, 2019 0.0397 0.0397 0.0397 0.0397 30,000 +0.00(+0.76%)
Jul 11, 2019 0.0394 0.0394 0.0394 0.0394 10,000 +0.00(+2.34%)
Jul 10, 2019 0.0405 0.0411 0.0385 0.0385 55,500 -0.00(-3.75%)
Jul 09, 2019 0.0328 0.0400 0.0328 0.0400 64,685 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 17,504 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.