Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Jun 22, 2012 0.0011 0.0011 0.0011 0 -0.00(-66.67%)
Jun 15, 2012 0.0033 0.0033 0.0033 0.0033 0 +0.00(+230.00%)
Jun 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-69.70%)
May 30, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 101 -0.00(-66.67%)
May 25, 2012 0.0033 0.0033 0.0033 0.0033 571 +0.00(+200.00%)
May 24, 2012 0.0011 0.0011 0.0011 0.0011 850 -0.00(-66.67%)
May 18, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 15, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0011 0.0011 100,000 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 09, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0020 0.0020 0.0020 0.0020 3,246 +0.00(+0.00%)
May 01, 2012 0.0020 0.0020 0.0020 0.0020 2,486 +0.00(+0.00%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 25, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Apr 17, 2012 0.0033 0.0033 0.0033 0.0033 79,500 +0.00(+0.00%)
Apr 03, 2012 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2012 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Mar 12, 2012 0.0039 0.0039 0.0039 0 +0.00(+290.00%)
Mar 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2012 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Feb 29, 2012 0.0015 0.0015 0.0015 0.0015 12,612 +0.00(+0.00%)
Feb 28, 2012 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Feb 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 07, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 31, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jan 11, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 21,100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Dec 28, 2011 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Dec 23, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Dec 21, 2011 0.0016 0.0030 0.0016 0.0030 21,100 +0.00(+87.50%)
Dec 14, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 13, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 12, 2011 0.0016 0.0016 0.0016 0.0016 1,362 -0.00(-20.00%)
Dec 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Nov 29, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 23, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 16, 2011 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+50.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2011 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Oct 11, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 07, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Sep 29, 2011 0.0026 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Sep 26, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 14, 2011 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Sep 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2011 0.0020 0.0020 0.0020 0.0020 500 -0.00(-55.56%)
Sep 07, 2011 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-8.16%)
Sep 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 29, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 26, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Aug 25, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 125 -0.00(-40.00%)
Aug 09, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 08, 2011 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Aug 05, 2011 0.0030 0.0030 0.0030 0.0030 94,950 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 03, 2011 0.0030 0.0030 0.0030 0.0030 23,000 -0.00(-3.23%)
Aug 02, 2011 0.0034 0.0034 0.0031 0.0031 27,958 -0.00(-8.82%)
Jul 28, 2011 0.0034 0.0034 0.0034 0 -0.00(-38.18%)
Jul 26, 2011 0.0055 0.0055 0.0055 0 +0.00(+61.76%)
Jul 25, 2011 0.0034 0.0034 0.0034 0.0034 147 +0.00(+0.00%)
Jul 18, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 12, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 08, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.