Indicators

(OP: CNWGQ )

0.0200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0200	0	+0.00(+0.00%)
Jul 28, 2023	0.0185	0.0250	0.0185	0.0200	66,895	+0.00(+8.11%)
Jul 27, 2023	0.0300	0.0300	0.0185	0.0185	19,850	-0.01(-22.27%)
Jul 26, 2023	0.0200	0.0243	0.0185	0.0238	4,631	+0.00(+19.00%)
Jul 24, 2023				0.0200	0	+0.00(+11.11%)
Jul 21, 2023	0.0170	0.0235	0.0170	0.0180	52,433	+0.00(+5.88%)
Jul 20, 2023	0.0300	0.0300	0.0145	0.0170	6,914	-0.01(-43.33%)
Jul 19, 2023	0.0239	0.0300	0.0140	0.0300	108,922	+0.01(+58.73%)
Jul 18, 2023	0.0170	0.0239	0.0170	0.0189	73,244	-0.00(-5.50%)
Jul 17, 2023	0.0200	0.0200	0.0140	0.0200	37,857	+0.00(+0.00%)
Jul 14, 2023	0.0160	0.0200	0.0160	0.0200	140,025	+0.00(+11.11%)
Jul 13, 2023	0.0160	0.0199	0.0160	0.0180	21,891	-0.00(-9.55%)
Jul 12, 2023	0.0180	0.0199	0.0160	0.0199	74,812	+0.00(+10.56%)
Jul 11, 2023	0.0180	0.0180	0.0180	0.0180	250	-0.00(-10.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	45,210	+0.00(+11.11%)
Jul 07, 2023	0.0180	0.0200	0.0180	0.0180	150,321	+0.00(+0.00%)
Jul 06, 2023	0.0160	0.0200	0.0110	0.0180	58,398	-0.00(-9.55%)
Jul 05, 2023	0.0150	0.0200	0.0150	0.0199	124,903	+0.00(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.