Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.15	16.55	15.94	16.40	4,072,505	+0.62(+3.91%)
Jun 29, 2021	16.30	16.37	15.60	15.78	3,052,050	-0.11(-0.68%)
Jun 28, 2021	16.34	16.34	15.57	15.89	7,039,077	-0.40(-2.46%)
Jun 25, 2021	15.91	16.51	15.78	16.29	9,510,966	+0.57(+3.61%)
Jun 24, 2021	15.33	16.05	15.31	15.73	4,902,405	+0.29(+1.90%)
Jun 23, 2021	14.82	15.91	14.74	15.43	4,936,538	+0.96(+6.63%)
Jun 22, 2021	14.33	14.53	14.09	14.47	2,972,838	+0.13(+0.89%)
Jun 21, 2021	13.80	14.43	13.37	14.35	5,426,578	+0.51(+3.68%)
Jun 18, 2021	13.50	14.19	13.46	13.84	11,120,378	+0.01(+0.07%)
Jun 17, 2021	14.97	15.00	13.55	13.83	7,705,361	-1.11(-7.40%)
Jun 16, 2021	15.04	15.28	14.57	14.93	3,986,500	-0.28(-1.87%)
Jun 15, 2021	15.18	15.31	14.78	15.22	4,180,472	+0.15(+0.97%)
Jun 14, 2021	15.46	15.74	15.04	15.07	5,473,268	-0.61(-3.87%)
Jun 11, 2021	15.34	15.97	15.27	15.68	4,675,645	+0.62(+4.09%)
Jun 10, 2021	15.23	15.34	14.54	15.06	4,302,437	+0.13(+0.85%)
Jun 09, 2021	14.89	15.37	14.83	14.93	5,536,729	+0.09(+0.59%)
Jun 08, 2021	14.52	15.02	14.19	14.85	5,735,435	+0.62(+4.33%)
Jun 07, 2021	13.93	14.48	13.93	14.23	3,906,238	+0.30(+2.18%)
Jun 04, 2021	14.21	14.25	13.66	13.93	4,969,043	-0.18(-1.25%)
Jun 03, 2021	14.54	14.56	13.98	14.10	4,462,400	-0.56(-3.81%)
Jun 02, 2021	14.43	14.87	14.01	14.66	7,642,457	+0.22(+1.49%)
Jun 01, 2021	13.70	14.92	13.67	14.44	9,955,106	+1.17(+8.85%)
May 28, 2021	13.33	13.37	12.92	13.27	4,413,253	+0.06(+0.44%)
May 27, 2021	13.36	13.53	13.14	13.21	3,876,360	-0.21(-1.53%)
May 26, 2021	13.19	13.48	12.98	13.42	5,067,790	+0.23(+1.71%)
May 25, 2021	13.56	13.69	13.13	13.19	6,003,084	-0.51(-3.71%)
May 24, 2021	13.76	13.94	13.25	13.70	5,456,350	-0.08(-0.57%)
May 21, 2021	13.94	14.18	13.78	13.78	5,364,142	+0.07(+0.50%)
May 20, 2021	13.70	13.82	13.26	13.71	6,270,818	-0.02(-0.14%)
May 19, 2021	13.30	13.92	13.11	13.73	8,398,397	+0.16(+1.15%)
May 18, 2021	13.74	13.94	13.34	13.57	5,934,020	-0.43(-3.07%)
May 17, 2021	12.82	14.03	12.66	14.00	7,054,800	+1.24(+9.74%)
May 14, 2021	11.52	12.97	11.52	12.76	6,982,985	+1.49(+13.19%)
May 13, 2021	11.55	11.83	11.09	11.27	5,042,515	-0.46(-3.92%)
May 12, 2021	11.59	12.35	11.55	11.73	7,607,828	+0.25(+2.22%)
May 11, 2021	10.75	11.54	10.67	11.48	5,727,516	+0.43(+3.90%)
May 10, 2021	11.30	11.44	10.88	11.05	5,448,631	-0.11(-0.97%)
May 07, 2021	10.86	11.20	10.65	11.16	5,626,322	+0.23(+2.06%)
May 06, 2021	11.06	11.06	10.72	10.93	3,921,359	-0.13(-1.15%)
May 05, 2021	10.96	11.26	10.62	11.06	5,716,682	+0.16(+1.44%)
May 04, 2021	10.67	10.98	10.34	10.90	6,239,037	+0.29(+2.77%)
May 03, 2021	9.727	10.64	9.727	10.61	7,283,925	+1.00(+10.39%)
Apr 30, 2021	9.385	9.727	9.297	9.610	6,307,224	+0.07(+0.72%)
Apr 29, 2021	10.28	10.28	9.346	9.541	6,230,461	-0.58(-5.71%)
Apr 28, 2021	9.620	10.22	9.580	10.12	4,467,313	+0.59(+6.16%)
Apr 27, 2021	9.463	9.727	9.179	9.531	6,500,277	+0.38(+4.17%)
Apr 26, 2021	8.553	9.228	8.524	9.150	4,807,227	+0.51(+5.89%)
Apr 23, 2021	8.602	8.866	8.524	8.641	3,763,774	-0.23(-2.65%)
Apr 22, 2021	8.651	9.052	8.533	8.876	3,492,303	+0.23(+2.60%)
Apr 21, 2021	8.328	8.763	8.289	8.651	3,205,563	+0.08(+0.91%)
Apr 20, 2021	8.944	9.023	8.406	8.572	4,386,688	-0.52(-5.71%)
Apr 19, 2021	9.120	9.370	8.983	9.091	3,377,513	-0.06(-0.64%)
Apr 16, 2021	9.385	9.404	9.042	9.150	3,110,182	-0.12(-1.27%)
Apr 15, 2021	9.267	9.380	9.018	9.267	3,069,542	-0.05(-0.53%)
Apr 14, 2021	9.052	9.668	8.983	9.316	4,859,336	+0.43(+4.85%)
Apr 13, 2021	8.758	8.983	8.631	8.886	3,902,686	+0.23(+2.60%)
Apr 12, 2021	9.003	9.218	8.612	8.661	4,541,623	-0.15(-1.67%)
Apr 09, 2021	9.404	9.453	8.768	8.807	5,490,643	-0.69(-7.22%)
Apr 08, 2021	9.786	9.825	9.160	9.492	6,274,985	-0.43(-4.34%)
Apr 07, 2021	10.04	10.09	9.786	9.923	2,862,280	-0.11(-1.07%)
Apr 06, 2021	9.972	10.36	9.943	10.03	3,246,088	+0.14(+1.39%)
Apr 05, 2021	10.72	10.72	9.825	9.894	4,597,313	-0.93(-8.59%)
Apr 01, 2021	10.29	10.98	10.22	10.82	4,257,647	+0.71(+7.07%)
Mar 31, 2021	10.02	10.34	9.923	10.11	3,134,224	+0.02(+0.19%)
Mar 30, 2021	10.18	10.31	9.879	10.09	2,692,414	-0.20(-1.90%)
Mar 29, 2021	10.53	10.76	10.26	10.29	3,545,707	-0.35(-3.31%)
Mar 26, 2021	10.09	10.82	10.00	10.64	6,311,107	+0.68(+6.78%)
Mar 25, 2021	9.277	9.982	9.101	9.962	4,500,707	+0.55(+5.82%)
Mar 24, 2021	9.522	9.678	9.336	9.414	3,120,576	+0.04(+0.42%)
Mar 23, 2021	9.874	9.874	9.160	9.375	5,265,290	-0.80(-7.89%)
Mar 22, 2021	10.14	10.38	9.928	10.18	4,577,095	-0.09(-0.86%)
Mar 19, 2021	9.414	10.29	9.394	10.27	11,790,816	+0.84(+8.93%)
Mar 18, 2021	10.08	10.19	9.355	9.424	4,568,011	-0.76(-7.49%)
Mar 17, 2021	10.07	10.42	9.982	10.19	3,137,899	+0.08(+0.77%)
Mar 16, 2021	10.33	10.33	9.982	10.11	3,332,631	-0.20(-1.90%)
Mar 15, 2021	10.32	10.48	10.15	10.30	3,293,346	-0.04(-0.38%)
Mar 12, 2021	10.81	10.84	10.27	10.34	4,978,580	-0.50(-4.60%)
Mar 11, 2021	10.55	10.94	10.28	10.84	4,532,221	+0.35(+3.36%)
Mar 10, 2021	9.639	10.85	9.551	10.49	8,259,233	+0.87(+9.05%)
Mar 09, 2021	9.805	10.00	9.326	9.620	4,975,007	-0.34(-3.44%)
Mar 08, 2021	10.38	10.51	9.943	9.962	4,420,665	-0.37(-3.60%)
Mar 05, 2021	10.32	10.38	9.600	10.33	6,486,767	+0.22(+2.13%)
Mar 04, 2021	9.580	10.38	9.571	10.12	7,775,352	+0.48(+4.97%)
Mar 03, 2021	9.717	9.933	9.610	9.639	3,961,789	+0.04(+0.41%)
Mar 02, 2021	9.913	10.27	9.541	9.600	4,065,134	-0.22(-2.19%)
Mar 01, 2021	9.659	10.00	9.463	9.815	5,527,976	+0.38(+4.05%)
Feb 26, 2021	9.825	10.10	9.370	9.434	6,392,755	-0.60(-5.95%)
Feb 25, 2021	10.40	10.72	9.845	10.03	5,872,340	-0.43(-4.12%)
Feb 24, 2021	10.24	10.62	9.717	10.46	7,774,139	+0.25(+2.49%)
Feb 23, 2021	10.02	10.27	9.316	10.21	5,924,922	+0.13(+1.26%)
Feb 22, 2021	9.943	10.64	9.825	10.08	7,031,238	+0.13(+1.28%)
Feb 19, 2021	10.20	10.44	9.727	9.952	4,733,330	-0.18(-1.74%)
Feb 18, 2021	11.21	11.21	10.05	10.13	5,932,525	-1.10(-9.77%)
Feb 17, 2021	10.86	11.35	10.46	11.22	11,642,046	+0.52(+4.85%)
Feb 16, 2021	10.72	10.94	10.15	10.71	9,579,554	+0.76(+7.68%)
Feb 12, 2021	9.257	10.11	9.140	9.943	5,596,509	+0.58(+6.17%)
Feb 11, 2021	9.991	10.29	9.111	9.365	6,750,119	-0.61(-6.08%)
Feb 10, 2021	9.717	10.04	9.483	9.972	5,606,753	+0.41(+4.30%)
Feb 09, 2021	9.522	9.894	9.357	9.561	4,810,886	-0.12(-1.21%)
Feb 08, 2021	9.218	9.766	9.169	9.678	6,229,797	+0.62(+6.80%)
Feb 05, 2021	9.346	9.394	9.023	9.062	5,646,070	-0.05(-0.54%)
Feb 04, 2021	9.248	9.277	8.993	9.111	3,267,418	-0.15(-1.59%)
Feb 03, 2021	9.199	9.512	8.778	9.257	6,670,108	+0.18(+1.94%)
Feb 02, 2021	9.727	9.737	9.013	9.081	6,216,837	-0.33(-3.53%)
Feb 01, 2021	9.463	9.757	9.140	9.414	4,974,176	+0.40(+4.45%)
Jan 29, 2021	8.974	9.708	8.866	9.013	7,156,096	-0.13(-1.39%)
Jan 28, 2021	9.414	9.884	8.798	9.140	6,707,243	-0.11(-1.16%)
Jan 27, 2021	8.416	9.639	8.269	9.248	9,582,177	+0.72(+8.50%)
Jan 26, 2021	8.954	9.189	8.455	8.524	6,276,736	-0.25(-2.90%)
Jan 25, 2021	8.572	8.827	8.191	8.778	5,266,819	+0.26(+3.10%)
Jan 22, 2021	8.201	8.524	8.034	8.514	4,992,274	+0.08(+0.93%)
Jan 21, 2021	8.612	8.807	8.005	8.435	7,022,032	-0.23(-2.60%)
Jan 20, 2021	9.394	9.610	8.406	8.661	9,076,118	-0.67(-7.14%)
Jan 19, 2021	9.864	9.962	9.042	9.326	10,802,532	-0.66(-6.57%)
Jan 15, 2021	9.639	10.09	9.580	9.982	11,552,617	+0.23(+2.41%)
Jan 14, 2021	9.287	9.747	9.209	9.747	9,441,460	+0.68(+7.44%)
Jan 13, 2021	8.925	9.277	8.641	9.072	10,657,149	+0.11(+1.20%)
Jan 12, 2021	8.142	9.091	8.122	8.964	10,781,412	+1.16(+14.93%)
Jan 11, 2021	7.154	7.819	7.056	7.799	4,558,703	+0.44(+5.98%)
Jan 08, 2021	7.662	7.677	7.291	7.359	4,609,274	-0.22(-2.84%)
Jan 07, 2021	7.584	7.702	7.447	7.574	4,653,719	+0.03(+0.39%)
Jan 06, 2021	6.977	7.604	6.977	7.545	6,343,060	+0.27(+3.77%)
Jan 05, 2021	7.085	7.633	7.075	7.271	6,906,762	+0.29(+4.21%)
Jan 04, 2021	6.733	7.026	6.635	6.977	5,056,669	+0.42(+6.42%)
Dec 31, 2020		6.557	6.557	6.557	4,593,771	+0.03(+0.45%)
Dec 30, 2020	6.097	6.625	6.057	6.527	4,593,771	+0.42(+6.89%)
Dec 29, 2020	6.449	6.498	6.077	6.106	5,638,577	-0.25(-4.00%)
Dec 28, 2020	6.684	6.742	6.322	6.361	7,684,317	-0.52(-7.54%)
Dec 24, 2020	7.222	7.242	6.850	6.880	1,916,426	-0.32(-4.48%)
Dec 23, 2020	6.674	7.388	6.664	7.202	6,062,351	+0.49(+7.29%)
Dec 22, 2020	6.801	6.909	6.635	6.713	3,420,783	-0.09(-1.30%)
Dec 21, 2020	6.488	6.850	6.380	6.801	5,705,043	+0.10(+1.46%)
Dec 18, 2020	6.811	6.840	6.625	6.703	11,596,659	-0.16(-2.28%)
Dec 17, 2020	6.850	6.889	6.557	6.860	4,222,972	+0.13(+1.89%)
Dec 16, 2020	7.222	7.222	6.664	6.733	7,842,105	-0.32(-4.58%)
Dec 15, 2020	6.919	7.095	6.840	7.056	5,018,180	+0.14(+1.98%)
Dec 14, 2020	7.242	7.281	6.850	6.919	6,763,599	-0.18(-2.48%)
Dec 11, 2020	7.672	7.692	6.972	7.095	7,764,215	-0.46(-6.09%)
Dec 10, 2020	6.948	7.594	6.948	7.555	10,025,426	+0.63(+9.04%)
Dec 09, 2020	6.850	7.114	6.752	6.928	6,319,483	+0.23(+3.36%)
Dec 08, 2020	6.615	6.968	6.527	6.703	6,095,910	+0.07(+1.03%)
Dec 07, 2020	7.007	7.065	6.615	6.635	8,035,136	-0.63(-8.63%)
Dec 04, 2020	6.840	7.261	6.840	7.261	6,365,982	+0.50(+7.38%)
Dec 03, 2020	6.840	6.899	6.420	6.762	8,424,547	-0.20(-2.81%)
Dec 02, 2020	7.056	7.457	6.948	6.958	5,094,647	-0.16(-2.20%)
Dec 01, 2020	7.281	7.525	7.046	7.114	3,937,819	-0.03(-0.41%)
Nov 30, 2020	7.721	7.799	7.134	7.144	4,328,940	-0.47(-6.17%)
Nov 27, 2020	7.633	7.785	7.437	7.613	2,199,384	-0.15(-1.89%)
Nov 25, 2020	7.770	7.819	7.457	7.760	3,548,158	-0.06(-0.75%)
Nov 24, 2020	7.604	7.917	7.486	7.819	4,784,369	+0.34(+4.58%)
Nov 23, 2020	7.154	7.476	7.095	7.476	6,441,709	+0.47(+6.70%)
Nov 20, 2020	7.046	7.339	6.850	7.007	4,184,276	-0.06(-0.83%)
Nov 19, 2020	6.831	7.085	6.547	7.065	6,315,345	+0.09(+1.26%)
Nov 18, 2020	7.261	7.379	6.953	6.977	5,170,010	-0.18(-2.46%)
Nov 17, 2020	6.782	7.173	6.762	7.154	4,229,989	+0.23(+3.39%)
Nov 16, 2020	7.232	7.251	6.478	6.919	8,112,877	-0.11(-1.53%)
Nov 13, 2020	6.723	7.109	6.698	7.026	3,669,455	+0.42(+6.37%)
Nov 12, 2020	6.576	6.909	6.498	6.606	5,164,874	-0.16(-2.32%)
Nov 11, 2020	6.831	7.183	6.596	6.762	6,706,386	-0.06(-0.86%)
Nov 10, 2020	6.380	6.831	6.243	6.821	6,332,858	+0.53(+8.40%)
Nov 09, 2020	6.214	6.429	5.940	6.292	9,158,191	+0.36(+6.11%)
Nov 06, 2020	5.950	6.194	5.911	5.930	5,699,003	+0.02(+0.33%)
Nov 05, 2020	5.920	6.204	5.881	5.911	6,128,743	+0.00(+0.00%)
Nov 04, 2020	6.165	6.204	5.803	5.911	8,336,621	-0.31(-5.03%)
Nov 03, 2020	6.537	6.596	6.155	6.224	6,368,220	-0.23(-3.49%)
Nov 02, 2020	6.322	6.517	5.989	6.449	7,648,460	+0.01(+0.15%)
Oct 30, 2020	7.222	7.251	6.214	6.439	17,789,944	-1.15(-15.21%)
Oct 29, 2020	7.662	7.790	7.408	7.594	7,257,895	-0.16(-2.02%)
Oct 28, 2020	8.220	8.377	7.721	7.750	7,999,650	-0.69(-8.12%)
Oct 27, 2020	8.543	8.602	8.349	8.435	5,248,009	-0.12(-1.37%)
Oct 26, 2020	8.974	9.052	8.484	8.553	5,375,640	-0.34(-3.85%)
Oct 23, 2020	9.072	9.161	8.807	8.895	3,762,854	-0.29(-3.19%)
Oct 22, 2020	8.533	9.209	8.406	9.189	7,017,717	+0.71(+8.43%)
Oct 21, 2020	8.807	9.080	8.426	8.475	7,049,201	-0.03(-0.35%)
Oct 20, 2020	8.298	8.690	8.222	8.504	4,982,395	+0.33(+4.07%)
Oct 19, 2020	8.181	8.323	7.936	8.171	4,124,565	+0.08(+0.97%)
Oct 16, 2020	8.455	8.597	8.073	8.093	4,139,211	-0.36(-4.28%)
Oct 15, 2020	8.083	8.455	7.946	8.455	3,369,248	+0.40(+4.98%)
Oct 14, 2020	7.917	8.284	7.878	8.054	3,696,744	+0.09(+1.11%)
Oct 13, 2020	8.230	8.387	7.956	7.966	3,143,310	-0.28(-3.44%)
Oct 12, 2020	8.122	8.328	7.868	8.250	4,315,995	+0.36(+4.59%)
Oct 09, 2020	8.152	8.338	7.760	7.887	4,090,570	-0.03(-0.37%)
Oct 08, 2020	7.731	7.927	7.555	7.917	5,199,896	+0.21(+2.66%)
Oct 07, 2020	7.046	7.780	7.046	7.711	5,993,552	+0.83(+12.09%)
Oct 06, 2020	7.007	7.379	6.840	6.880	6,977,551	-0.03(-0.42%)
Oct 05, 2020	6.517	6.958	6.517	6.909	4,279,721	+0.55(+8.62%)
Oct 02, 2020	6.155	6.498	6.092	6.361	4,256,625	+0.01(+0.15%)
Oct 01, 2020	6.420	6.601	6.175	6.351	4,087,956	-0.13(-1.96%)
Sep 30, 2020	6.684	6.733	6.371	6.478	5,304,120	-0.23(-3.36%)
Sep 29, 2020	7.065	7.095	6.645	6.703	5,353,713	-0.44(-6.16%)
Sep 28, 2020	7.017	7.227	6.811	7.144	5,612,992	+0.23(+3.25%)
Sep 25, 2020	7.065	7.134	6.840	6.919	3,721,979	-0.23(-3.28%)
Sep 24, 2020	7.144	7.388	6.860	7.154	5,892,325	-0.18(-2.40%)
Sep 23, 2020	7.359	7.770	7.300	7.330	5,909,902	+0.11(+1.49%)
Sep 22, 2020	7.525	7.580	7.212	7.222	4,393,684	-0.31(-4.16%)
Sep 21, 2020	7.437	7.594	7.134	7.535	4,647,395	-0.08(-1.03%)
Sep 18, 2020	7.594	7.873	7.449	7.613	12,793,890	+0.10(+1.30%)
Sep 17, 2020	7.428	7.574	7.269	7.516	4,746,499	-0.15(-1.92%)
Sep 16, 2020	7.300	7.839	7.232	7.662	6,501,860	+0.44(+6.10%)
Sep 15, 2020	7.202	7.289	6.880	7.222	4,116,819	+0.08(+1.10%)
Sep 14, 2020	6.870	7.339	6.752	7.144	6,309,291	+0.41(+6.10%)
Sep 11, 2020	6.703	6.899	6.650	6.733	3,575,647	+0.07(+1.03%)
Sep 10, 2020	6.860	7.026	6.635	6.664	5,356,807	-0.24(-3.54%)
Sep 09, 2020	6.811	6.938	6.674	6.909	3,510,665	+0.25(+3.82%)
Sep 08, 2020	6.821	6.870	6.439	6.654	5,999,139	-0.33(-4.76%)
Sep 04, 2020	6.987	7.075	6.542	6.987	4,363,615	+0.05(+0.71%)
Sep 03, 2020	6.801	7.124	6.801	6.938	5,667,588	+0.14(+2.01%)
Sep 02, 2020	7.222	7.310	6.801	6.801	6,153,162	-0.51(-6.96%)
Sep 01, 2020	7.271	7.569	7.193	7.310	4,761,973	+0.01(+0.13%)
Aug 31, 2020	7.535	7.547	7.075	7.300	5,931,215	-0.32(-4.24%)
Aug 28, 2020	7.770	7.839	7.496	7.623	3,449,343	-0.10(-1.27%)
Aug 27, 2020	7.574	7.814	7.496	7.721	5,327,931	+0.28(+3.82%)
Aug 26, 2020	8.024	8.064	7.418	7.437	6,989,838	-0.68(-8.32%)
Aug 25, 2020	8.083	8.298	7.936	8.113	3,920,140	+0.06(+0.73%)
Aug 24, 2020	7.878	8.083	7.633	8.054	4,120,072	+0.25(+3.26%)
Aug 21, 2020	7.976	8.073	7.721	7.799	6,367,208	-0.24(-3.04%)
Aug 20, 2020	8.514	8.563	7.985	8.044	6,459,056	-0.61(-7.01%)
Aug 19, 2020	8.533	9.101	8.475	8.651	6,444,651	+0.13(+1.49%)
Aug 18, 2020	8.807	9.169	8.484	8.524	6,580,134	-0.17(-1.91%)
Aug 17, 2020	8.563	8.709	8.279	8.690	5,521,444	+0.10(+1.14%)
Aug 14, 2020	7.966	8.856	7.927	8.592	9,411,990	+0.69(+8.80%)
Aug 13, 2020	8.073	8.181	7.878	7.897	5,928,156	-0.20(-2.42%)
Aug 12, 2020	8.044	8.259	7.819	8.093	5,526,133	+0.16(+1.97%)
Aug 11, 2020	8.318	8.533	7.917	7.936	7,213,537	-0.30(-3.68%)
Aug 10, 2020	8.093	8.259	7.839	8.240	6,928,116	+0.16(+1.94%)
Aug 07, 2020	7.623	8.142	7.574	8.083	8,388,377	+0.48(+6.31%)
Aug 06, 2020	7.672	7.819	7.565	7.604	5,119,115	-0.02(-0.26%)
Aug 05, 2020	7.584	7.721	7.291	7.623	7,377,276	+0.11(+1.43%)
Aug 04, 2020	7.075	7.584	6.919	7.516	8,722,706	+0.46(+6.52%)
Aug 03, 2020	6.537	7.173	6.498	7.056	10,231,611	+0.73(+11.61%)
Jul 31, 2020	6.361	6.371	6.092	6.322	5,240,079	-0.06(-0.92%)
Jul 30, 2020	6.341	6.488	6.263	6.380	4,497,129	-0.04(-0.61%)
Jul 29, 2020	6.067	6.459	5.886	6.420	5,425,150	+0.35(+5.81%)
Jul 28, 2020	5.930	6.204	5.911	6.067	4,603,453	+0.22(+3.68%)
Jul 27, 2020	6.331	6.380	5.725	5.852	11,515,269	-0.73(-11.14%)
Jul 24, 2020	6.420	6.796	6.390	6.586	6,279,940	+0.17(+2.59%)
Jul 23, 2020	6.087	6.429	5.823	6.420	6,671,478	+0.34(+5.64%)
Jul 22, 2020	6.136	6.175	5.911	6.077	5,262,678	-0.11(-1.74%)
Jul 21, 2020	6.400	6.449	6.116	6.185	8,759,269	-0.14(-2.17%)
Jul 20, 2020	6.361	6.571	6.297	6.322	4,000,964	-0.05(-0.77%)
Jul 17, 2020	6.654	6.698	6.361	6.371	4,782,891	-0.23(-3.41%)
Jul 16, 2020	6.654	6.865	6.537	6.596	4,808,538	-0.11(-1.61%)
Jul 15, 2020	6.517	6.733	6.395	6.703	6,998,507	+0.26(+4.10%)
Jul 14, 2020	6.224	6.439	6.009	6.439	6,714,246	+0.32(+5.28%)
Jul 13, 2020	6.645	6.733	6.116	6.116	6,041,422	-0.46(-6.99%)
Jul 10, 2020	6.498	6.581	6.292	6.576	5,458,045	+0.20(+3.07%)
Jul 09, 2020	6.674	6.860	6.371	6.380	10,222,953	-0.11(-1.66%)
Jul 08, 2020	6.576	6.811	6.405	6.488	7,698,723	-0.07(-1.04%)
Jul 07, 2020	6.263	6.831	6.190	6.557	11,157,092	+0.27(+4.36%)
Jul 06, 2020	6.194	6.371	6.106	6.283	9,308,617	+0.29(+4.90%)
Jul 02, 2020	5.578	6.033	5.570	5.989	7,495,053	+0.49(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader