Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.95 53.25 52.76 52.97 3,239,338 +0.17(+0.32%)
Jun 29, 2015 52.93 53.66 52.77 52.80 2,368,278 -0.11(-0.21%)
Jun 26, 2015 52.59 53.04 52.32 52.91 2,194,192 +0.29(+0.55%)
Jun 25, 2015 52.98 53.20 52.62 52.62 1,959,851 -0.34(-0.64%)
Jun 24, 2015 53.37 53.56 52.92 52.96 2,866,038 -0.38(-0.71%)
Jun 23, 2015 54.21 54.30 53.27 53.34 2,565,843 -0.90(-1.66%)
Jun 22, 2015 54.58 54.58 54.10 54.24 1,568,221 -0.23(-0.42%)
Jun 19, 2015 54.86 54.94 54.45 54.47 2,629,427 -0.36(-0.66%)
Jun 18, 2015 54.11 54.99 54.11 54.83 2,069,796 +0.77(+1.42%)
Jun 17, 2015 53.67 54.15 53.45 54.06 2,032,513 +0.33(+0.61%)
Jun 16, 2015 53.55 53.84 53.34 53.73 2,673,237 +0.08(+0.15%)
Jun 15, 2015 53.80 53.95 53.57 53.65 1,814,880 -0.28(-0.52%)
Jun 12, 2015 54.08 54.23 53.86 53.93 1,884,309 -0.38(-0.70%)
Jun 11, 2015 54.36 54.51 54.12 54.31 2,495,940 +0.42(+0.78%)
Jun 10, 2015 54.52 54.81 53.87 53.89 3,022,428 +0.43(+0.80%)
Jun 09, 2015 53.40 53.92 53.46 53.46 2,862,144 +0.00(+0.00%)
Jun 08, 2015 53.51 53.59 53.20 53.46 2,791,667 +0.02(+0.04%)
Jun 05, 2015 53.77 54.29 53.20 53.44 3,394,342 -0.85(-1.57%)
Jun 04, 2015 54.15 54.66 54.12 54.29 3,265,477 -0.09(-0.17%)
Jun 03, 2015 55.10 55.26 54.10 54.38 2,656,220 -0.79(-1.43%)
Jun 02, 2015 55.63 55.67 54.82 55.17 2,221,417 -0.84(-1.50%)
Jun 01, 2015 56.07 56.41 55.75 56.01 2,128,497 -0.28(-0.50%)
May 29, 2015 56.24 56.45 55.79 56.29 3,676,853 +0.19(+0.34%)
May 28, 2015 56.01 56.33 55.62 56.10 2,135,839 +0.04(+0.07%)
May 27, 2015 55.49 56.14 55.29 56.06 2,492,909 +0.73(+1.32%)
May 26, 2015 55.60 55.60 54.92 55.33 2,031,990 -0.32(-0.58%)
May 22, 2015 55.61 55.65 55.65 55.65 1,617,900 -0.16(-0.29%)
May 21, 2015 55.91 56.05 55.54 55.81 2,026,174 -0.11(-0.20%)
May 20, 2015 55.76 56.27 55.72 55.92 1,748,772 +0.12(+0.22%)
May 19, 2015 55.60 56.10 55.43 55.80 1,766,626 -0.08(-0.14%)
May 18, 2015 55.36 56.04 55.34 55.88 1,975,041 +0.28(+0.50%)
May 15, 2015 55.32 55.74 55.13 55.60 2,144,358 +0.50(+0.91%)
May 14, 2015 54.56 55.31 54.55 55.10 2,306,435 +0.82(+1.51%)
May 13, 2015 55.05 55.37 54.06 54.28 2,949,151 -0.67(-1.22%)
May 12, 2015 55.08 55.14 54.57 54.95 2,906,692 -0.48(-0.87%)
May 11, 2015 55.63 56.17 55.29 55.43 1,606,891 -0.37(-0.66%)
May 08, 2015 55.80 56.27 55.54 55.80 2,179,267 +0.54(+0.98%)
May 07, 2015 55.24 55.72 55.03 55.26 2,180,235 +0.30(+0.55%)
May 06, 2015 55.48 55.69 54.36 54.96 2,998,738 -0.94(-1.68%)
May 05, 2015 57.13 57.17 55.83 55.90 4,733,264 -1.46(-2.55%)
May 04, 2015 57.04 57.72 56.92 57.36 2,231,042 +0.33(+0.58%)
May 01, 2015 56.85 57.18 56.53 57.03 2,385,705 +0.16(+0.28%)
Apr 30, 2015 57.54 57.61 56.42 56.87 3,815,708 -0.92(-1.59%)
Apr 29, 2015 57.51 58.03 57.21 57.79 4,064,971 -0.29(-0.50%)
Apr 28, 2015 57.39 58.11 57.18 58.08 3,114,750 +0.37(+0.64%)
Apr 27, 2015 58.07 58.11 57.65 57.71 3,457,991 -0.17(-0.29%)
Apr 24, 2015 57.15 58.35 57.04 57.88 4,012,489 +0.98(+1.72%)
Apr 23, 2015 56.84 57.12 56.33 56.90 2,776,156 +0.76(+1.35%)
Apr 22, 2015 56.18 56.25 55.67 56.14 2,305,084 +0.17(+0.30%)
Apr 21, 2015 56.67 57.07 55.77 55.97 1,958,947 -0.66(-1.17%)
Apr 20, 2015 55.85 57.09 55.84 56.63 2,408,574 +0.90(+1.61%)
Apr 17, 2015 55.62 56.39 55.51 55.73 1,980,096 -0.12(-0.21%)
Apr 16, 2015 56.18 56.22 55.53 55.85 2,762,002 -0.51(-0.90%)
Apr 15, 2015 56.22 56.77 56.10 56.36 2,216,461 +0.26(+0.46%)
Apr 14, 2015 55.78 56.28 55.70 56.10 1,786,047 +0.43(+0.77%)
Apr 13, 2015 56.21 56.36 55.64 55.67 1,128,416 -0.72(-1.28%)
Apr 10, 2015 55.96 56.58 55.79 56.39 1,279,237 +0.60(+1.08%)
Apr 09, 2015 56.05 56.08 55.38 55.79 1,925,964 -0.19(-0.34%)
Apr 08, 2015 56.39 56.44 55.66 55.98 2,953,837 -0.39(-0.69%)
Apr 07, 2015 57.01 57.17 56.35 56.37 1,870,377 -0.73(-1.28%)
Apr 06, 2015 56.64 57.51 56.64 57.10 1,794,514 +0.64(+1.13%)
Apr 02, 2015 56.32 56.46 56.46 56.46 2,277,300 +0.09(+0.16%)
Apr 01, 2015 56.22 56.63 55.63 56.37 3,032,624 +0.12(+0.21%)
Mar 31, 2015 56.47 57.07 56.10 56.25 3,366,623 -0.33(-0.58%)
Mar 30, 2015 56.07 56.90 55.86 56.58 1,869,060 +0.68(+1.22%)
Mar 27, 2015 55.40 56.48 55.22 55.90 2,545,405 +0.57(+1.03%)
Mar 26, 2015 55.80 56.23 55.09 55.33 3,077,175 -0.58(-1.04%)
Mar 25, 2015 57.32 57.75 55.88 55.91 5,557,092 -1.34(-2.34%)
Mar 24, 2015 57.85 58.28 57.06 57.25 1,919,585 -0.70(-1.21%)
Mar 23, 2015 57.71 58.15 57.60 57.95 1,905,611 +0.25(+0.43%)
Mar 20, 2015 57.32 57.98 57.02 57.70 3,453,314 +0.65(+1.14%)
Mar 19, 2015 57.39 57.95 56.86 57.05 2,227,224 -0.50(-0.87%)
Mar 18, 2015 55.93 57.94 55.67 57.55 3,072,507 +1.65(+2.95%)
Mar 17, 2015 55.88 56.43 55.73 55.90 2,370,470 -0.26(-0.46%)
Mar 16, 2015 55.50 56.54 55.48 56.16 1,875,875 +0.85(+1.54%)
Mar 13, 2015 55.85 55.85 54.70 55.31 2,303,544 -0.66(-1.18%)
Mar 12, 2015 55.04 56.23 54.93 55.97 2,256,914 +1.20(+2.19%)
Mar 11, 2015 55.27 55.56 54.70 54.77 2,108,008 -0.49(-0.89%)
Mar 10, 2015 55.06 55.85 54.93 55.26 2,588,160 +0.08(+0.14%)
Mar 09, 2015 55.10 55.52 54.94 55.18 2,303,891 +0.17(+0.31%)
Mar 06, 2015 56.52 56.52 54.66 55.01 3,794,848 -2.07(-3.63%)
Mar 05, 2015 57.00 57.50 56.84 57.08 2,319,865 +0.50(+0.88%)
Mar 04, 2015 56.45 57.55 56.25 56.58 3,193,999 -0.15(-0.26%)
Mar 03, 2015 56.08 56.74 55.78 56.73 2,959,293 +0.58(+1.03%)
Mar 02, 2015 57.39 57.58 55.77 56.15 2,989,885 -1.43(-2.48%)
Feb 27, 2015 57.53 57.89 57.26 57.58 2,475,391 +0.17(+0.30%)
Feb 26, 2015 58.22 58.42 57.30 57.41 3,200,636 -0.67(-1.15%)
Feb 25, 2015 59.18 59.29 58.03 58.08 3,058,519 -1.20(-2.02%)
Feb 24, 2015 58.99 59.64 58.75 59.28 2,154,707 +0.19(+0.32%)
Feb 23, 2015 58.77 59.15 58.69 59.09 2,135,872 +0.37(+0.63%)
Feb 20, 2015 58.33 58.77 57.64 58.72 3,899,758 +0.31(+0.53%)
Feb 19, 2015 58.92 59.07 58.03 58.41 2,956,497 -0.71(-1.20%)
Feb 18, 2015 57.87 59.31 57.69 59.12 3,712,648 +1.25(+2.16%)
Feb 17, 2015 57.54 58.47 57.28 57.87 4,017,959 +0.04(+0.07%)
Feb 13, 2015 57.81 57.83 57.83 57.83 3,856,600 -0.15(-0.26%)
Feb 12, 2015 58.28 58.52 57.75 57.98 3,703,859 -0.30(-0.51%)
Feb 11, 2015 59.07 59.07 58.09 58.28 2,820,122 -1.03(-1.74%)
Feb 10, 2015 58.26 59.43 58.26 59.31 3,403,724 +1.07(+1.84%)
Feb 09, 2015 59.09 59.43 58.02 58.24 3,748,690 -0.91(-1.54%)
Feb 06, 2015 61.80 62.03 58.86 59.15 4,139,610 -3.30(-5.28%)
Feb 05, 2015 62.56 62.69 61.89 62.45 2,201,903 +0.23(+0.37%)
Feb 04, 2015 62.75 63.00 62.02 62.22 3,355,621 -0.54(-0.86%)
Feb 03, 2015 62.92 63.14 62.50 62.76 3,641,297 -0.30(-0.48%)
Feb 02, 2015 62.81 63.51 62.28 63.06 3,641,319 +0.25(+0.40%)
Jan 30, 2015 63.59 64.27 62.76 62.81 3,855,932 -0.91(-1.43%)
Jan 29, 2015 63.36 63.99 62.75 63.72 3,007,704 +0.34(+0.54%)
Jan 28, 2015 64.28 65.38 63.24 63.38 3,643,028 -0.87(-1.35%)
Jan 27, 2015 64.41 64.82 64.20 64.25 2,736,103 -0.32(-0.50%)
Jan 26, 2015 64.42 64.60 64.02 64.57 1,803,074 +0.05(+0.08%)
Jan 23, 2015 64.38 64.90 64.12 64.52 2,057,853 +0.44(+0.69%)
Jan 22, 2015 64.56 64.63 63.67 64.08 1,944,667 -0.06(-0.09%)
Jan 21, 2015 63.38 64.25 62.95 64.14 2,481,311 +0.61(+0.96%)
Jan 20, 2015 64.00 64.05 63.02 63.53 2,257,616 -0.04(-0.06%)
Jan 16, 2015 63.19 63.60 62.76 63.57 2,334,483 +0.41(+0.65%)
Jan 15, 2015 62.76 63.39 62.54 63.16 2,608,974 +0.40(+0.64%)
Jan 14, 2015 61.71 62.83 61.41 62.76 2,599,767 +0.89(+1.44%)
Jan 13, 2015 62.04 62.88 61.52 61.87 2,642,000 +0.31(+0.50%)
Jan 12, 2015 61.88 61.96 61.10 61.56 2,411,703 -0.08(-0.13%)
Jan 09, 2015 62.03 62.17 61.15 61.64 2,413,969 -0.33(-0.53%)
Jan 08, 2015 61.63 62.19 61.63 61.97 2,473,982 +0.53(+0.86%)
Jan 07, 2015 60.71 61.88 60.36 61.44 2,798,762 +0.86(+1.42%)
Jan 06, 2015 60.42 61.84 60.37 60.58 4,170,274 +0.33(+0.55%)
Jan 05, 2015 61.10 61.28 59.97 60.25 2,642,594 -0.90(-1.47%)
Jan 02, 2015 60.88 61.24 60.39 61.15 2,011,402 +0.43(+0.71%)
Dec 31, 2014 61.82 60.72 60.72 60.72 1,942,400 -1.00(-1.62%)
Dec 30, 2014 62.80 62.80 61.56 61.72 2,001,617 -1.19(-1.89%)
Dec 29, 2014 62.00 63.22 62.00 62.91 2,573,658 +0.92(+1.48%)
Dec 26, 2014 61.46 62.39 61.37 61.99 2,818,980 +0.68(+1.11%)
Dec 24, 2014 60.25 61.31 61.31 61.31 1,795,100 +1.20(+2.00%)
Dec 23, 2014 60.26 60.48 60.06 60.11 1,693,254 -0.04(-0.07%)
Dec 22, 2014 59.87 60.15 59.51 60.15 1,716,853 +0.26(+0.43%)
Dec 19, 2014 60.01 60.48 59.51 59.89 3,966,739 -0.09(-0.15%)
Dec 18, 2014 59.03 59.99 58.82 59.98 2,619,711 +1.16(+1.97%)
Dec 17, 2014 57.93 58.98 57.93 58.82 2,412,107 +0.99(+1.71%)
Dec 16, 2014 58.08 58.77 57.20 57.83 2,128,998 -0.25(-0.43%)
Dec 15, 2014 58.64 58.92 57.51 58.08 2,952,413 -0.61(-1.04%)
Dec 12, 2014 58.55 59.35 58.45 58.69 3,217,208 -0.17(-0.29%)
Dec 11, 2014 58.49 59.27 58.46 58.86 2,155,641 +0.63(+1.08%)
Dec 10, 2014 59.01 59.58 58.21 58.23 2,368,909 -0.64(-1.09%)
Dec 09, 2014 58.29 59.35 58.29 58.87 3,144,561 +0.11(+0.19%)
Dec 08, 2014 57.94 58.80 57.94 58.76 3,001,841 +1.00(+1.73%)
Dec 05, 2014 57.75 58.30 57.47 57.76 1,965,322 -0.68(-1.16%)
Dec 04, 2014 58.52 58.78 58.06 58.44 2,091,740 -0.07(-0.12%)
Dec 03, 2014 58.44 58.62 58.06 58.51 2,733,491 +0.15(+0.26%)
Dec 02, 2014 57.99 58.55 57.55 58.36 2,237,689 +0.35(+0.60%)
Dec 01, 2014 57.31 58.35 56.97 58.01 2,555,810 +0.46(+0.80%)
Nov 28, 2014 56.82 57.75 56.82 57.55 1,315,958 +0.89(+1.57%)
Nov 26, 2014 56.74 56.66 56.66 56.66 2,049,000 +0.08(+0.14%)
Nov 25, 2014 56.95 57.00 56.32 56.58 2,786,313 -0.22(-0.39%)
Nov 24, 2014 57.42 57.50 56.77 56.80 2,094,850 -0.62(-1.08%)
Nov 21, 2014 57.66 57.79 56.78 57.42 2,329,333 +0.19(+0.33%)
Nov 20, 2014 57.09 57.55 56.77 57.23 2,195,787 -0.01(-0.02%)
Nov 19, 2014 57.20 57.36 56.84 57.24 2,302,049 -0.01(-0.02%)
Nov 18, 2014 57.32 57.59 56.95 57.25 2,367,401 +0.06(+0.10%)
Nov 17, 2014 56.05 57.26 55.90 57.19 2,906,990 +1.13(+2.02%)
Nov 14, 2014 56.18 56.38 55.94 56.06 2,116,000 -0.25(-0.44%)
Nov 13, 2014 56.87 57.25 56.17 56.31 2,860,601 -0.56(-0.98%)
Nov 12, 2014 57.45 57.65 56.55 56.87 3,305,390 -1.07(-1.85%)
Nov 11, 2014 58.30 58.44 57.63 57.94 2,290,399 -0.44(-0.75%)
Nov 10, 2014 58.01 58.56 57.97 58.38 2,370,961 +0.06(+0.10%)
Nov 07, 2014 57.91 58.35 57.67 58.32 1,754,413 +0.45(+0.78%)
Nov 06, 2014 58.55 58.76 57.07 57.87 4,770,605 -1.87(-3.13%)
Nov 05, 2014 58.58 59.84 58.42 59.74 4,670,033 +1.61(+2.77%)
Nov 04, 2014 58.67 58.95 58.03 58.13 2,155,863 -0.52(-0.89%)
Nov 03, 2014 58.41 58.80 58.22 58.65 2,021,322 +0.31(+0.53%)
Oct 31, 2014 58.59 58.61 58.00 58.34 3,034,259 +0.07(+0.12%)
Oct 30, 2014 57.01 58.30 56.87 58.27 3,226,747 +1.51(+2.66%)
Oct 29, 2014 56.71 57.38 56.17 56.76 2,668,017 +0.17(+0.30%)
Oct 28, 2014 56.90 56.96 56.24 56.59 3,322,364 -0.17(-0.30%)
Oct 27, 2014 56.61 56.47 56.47 56.76 3,010,249 +0.29(+0.51%)
Oct 24, 2014 55.53 56.67 55.45 56.47 2,816,628 +1.19(+2.15%)
Oct 23, 2014 56.04 56.30 55.42 55.28 4,535,385 -0.64(-1.14%)
Oct 22, 2014 55.56 56.55 55.50 55.92 3,717,286 +0.36(+0.65%)
Oct 21, 2014 55.41 55.69 55.01 55.56 2,766,548 +0.20(+0.36%)
Oct 20, 2014 54.59 55.45 54.50 55.36 2,164,316 +0.75(+1.37%)
Oct 17, 2014 54.67 54.79 53.49 54.61 3,839,478 +0.67(+1.24%)
Oct 16, 2014 53.57 54.06 52.92 53.94 3,612,461 -0.43(-0.79%)
Oct 15, 2014 54.34 54.93 52.91 54.37 4,726,049 -0.35(-0.64%)
Oct 14, 2014 54.55 55.62 54.19 54.72 3,731,889 +0.49(+0.90%)
Oct 13, 2014 53.85 54.94 53.75 54.23 2,762,862 +0.34(+0.63%)
Oct 10, 2014 53.88 54.50 53.78 53.89 2,693,668 +0.33(+0.62%)
Oct 09, 2014 54.12 54.41 53.47 53.56 3,675,210 -0.56(-1.03%)
Oct 08, 2014 52.89 54.14 52.88 54.12 2,316,653 +1.16(+2.19%)
Oct 07, 2014 52.69 53.51 52.61 52.96 2,845,712 +0.16(+0.30%)
Oct 06, 2014 53.05 53.26 52.60 52.80 1,448,687 -0.07(-0.13%)
Oct 03, 2014 52.38 53.01 51.97 52.87 2,055,451 +0.59(+1.13%)
Oct 02, 2014 52.37 52.78 52.18 52.28 2,363,099 -0.10(-0.19%)
Oct 01, 2014 52.34 52.93 52.22 52.38 2,214,088 +0.17(+0.33%)
Sep 30, 2014 52.30 52.76 51.96 52.21 2,064,908 +0.03(+0.06%)
Sep 29, 2014 52.04 52.32 51.72 52.18 2,202,145 -0.07(-0.13%)
Sep 26, 2014 52.10 52.50 51.58 52.25 1,386,638 +0.16(+0.31%)
Sep 25, 2014 52.49 52.66 52.08 52.09 1,900,133 -0.38(-0.72%)
Sep 24, 2014 52.67 52.72 52.22 52.47 2,151,000 -0.09(-0.17%)
Sep 23, 2014 52.90 52.98 52.53 52.56 2,022,685 -0.41(-0.77%)
Sep 22, 2014 53.13 53.27 52.75 52.97 1,213,396 -0.31(-0.58%)
Sep 19, 2014 52.86 53.35 52.71 53.28 2,386,311 +0.54(+1.02%)
Sep 18, 2014 53.32 53.45 52.52 52.74 1,704,842 -0.58(-1.09%)
Sep 17, 2014 53.82 53.88 53.05 53.32 2,060,256 -0.31(-0.58%)
Sep 16, 2014 52.73 53.78 52.64 53.63 2,175,888 +0.94(+1.78%)
Sep 15, 2014 52.52 52.88 52.42 52.69 1,758,422 +0.21(+0.40%)
Sep 12, 2014 53.32 53.38 52.30 52.48 2,058,694 -1.06(-1.98%)
Sep 11, 2014 53.02 53.63 52.96 53.54 2,041,087 +0.55(+1.04%)
Sep 10, 2014 53.02 53.17 52.68 52.99 2,187,029 +0.00(+0.00%)
Sep 09, 2014 53.25 53.40 52.78 52.99 2,497,520 -0.54(-1.01%)
Sep 08, 2014 53.83 53.86 53.33 53.53 1,892,014 -0.33(-0.61%)
Sep 05, 2014 53.24 53.87 53.05 53.86 2,236,226 +0.86(+1.62%)
Sep 04, 2014 53.30 53.30 52.75 53.00 2,261,386 -0.36(-0.67%)
Sep 03, 2014 53.09 53.52 53.00 53.36 1,714,636 +0.48(+0.91%)
Sep 02, 2014 53.66 53.73 52.75 52.88 2,369,623 -0.82(-1.53%)
Aug 29, 2014 53.39 53.70 53.70 53.70 1,525,800 +0.38(+0.71%)
Aug 28, 2014 52.95 53.40 52.90 53.32 1,744,426 +0.17(+0.32%)
Aug 27, 2014 52.30 53.18 52.30 53.15 2,321,355 +0.89(+1.70%)
Aug 26, 2014 53.02 53.29 52.21 52.26 1,549,340 -0.69(-1.30%)
Aug 25, 2014 52.85 53.02 52.60 52.95 1,214,517 +0.41(+0.78%)
Aug 22, 2014 52.70 52.84 52.06 52.54 2,322,781 -0.26(-0.49%)
Aug 21, 2014 52.46 52.97 52.42 52.80 2,431,979 +0.42(+0.80%)
Aug 20, 2014 52.13 52.44 51.92 52.38 2,067,806 +0.18(+0.34%)
Aug 19, 2014 51.63 52.21 51.63 52.20 2,260,363 +0.73(+1.42%)
Aug 18, 2014 51.44 51.84 51.37 51.47 2,580,676 +0.05(+0.10%)
Aug 15, 2014 51.16 51.59 51.16 51.42 2,452,903 +0.28(+0.55%)
Aug 14, 2014 50.78 51.26 50.78 51.14 2,182,155 +0.37(+0.73%)
Aug 13, 2014 50.53 50.94 50.50 50.77 2,732,250 +0.36(+0.71%)
Aug 12, 2014 50.11 50.68 50.11 50.41 2,444,764 +0.07(+0.14%)
Aug 11, 2014 50.52 50.84 50.27 50.34 1,942,799 -0.18(-0.36%)
Aug 08, 2014 49.85 50.48 49.85 50.52 2,811,738 +0.68(+1.36%)
Aug 07, 2014 49.49 50.15 49.49 49.84 2,914,023 +0.56(+1.14%)
Aug 06, 2014 50.30 50.33 49.06 49.28 5,967,337 -1.56(-3.07%)
Aug 05, 2014 51.28 51.56 50.70 50.84 2,880,776 -0.56(-1.09%)
Aug 04, 2014 52.20 52.20 50.48 51.40 5,745,595 -0.91(-1.74%)
Aug 01, 2014 52.00 52.81 51.96 52.31 2,605,543 +0.32(+0.62%)
Jul 31, 2014 52.76 52.93 51.95 51.99 2,504,236 -1.01(-1.91%)
Jul 30, 2014 54.11 54.23 52.57 53.00 2,890,028 -1.09(-2.02%)
Jul 29, 2014 54.80 54.89 54.11 54.09 2,073,559 -0.56(-1.02%)
Jul 28, 2014 53.14 54.66 53.03 54.65 2,907,880 +1.43(+2.69%)
Jul 25, 2014 54.25 54.72 52.92 53.22 3,061,618 -0.79(-1.46%)
Jul 24, 2014 53.96 54.05 53.73 54.01 2,193,220 +0.04(+0.07%)
Jul 23, 2014 54.06 54.23 53.90 53.97 1,760,557 -0.08(-0.15%)
Jul 22, 2014 54.24 54.32 53.94 54.05 1,213,844 +0.01(+0.02%)
Jul 21, 2014 54.32 54.36 53.61 54.04 2,031,108 -0.35(-0.64%)
Jul 18, 2014 53.73 54.45 53.54 54.39 1,936,234 +0.91(+1.70%)
Jul 17, 2014 54.16 54.26 53.48 53.48 2,042,825 -0.73(-1.35%)
Jul 16, 2014 54.04 54.27 53.74 54.21 2,043,978 +0.28(+0.52%)
Jul 15, 2014 53.58 54.19 53.58 53.93 2,701,238 +0.33(+0.62%)
Jul 14, 2014 54.39 54.56 53.53 53.60 3,134,178 -0.71(-1.31%)
Jul 11, 2014 54.75 54.95 54.13 54.31 1,986,777 -0.49(-0.89%)
Jul 10, 2014 54.50 54.89 54.50 54.80 2,153,227 +0.09(+0.16%)
Jul 09, 2014 54.79 54.94 54.30 54.71 2,651,856 +0.16(+0.29%)
Jul 08, 2014 53.84 54.59 53.84 54.55 3,116,085 +0.78(+1.45%)
Jul 07, 2014 53.54 54.11 53.54 53.77 2,562,929 +0.01(+0.02%)
Jul 03, 2014 53.81 53.76 53.76 53.76 2,020,600 -0.41(-0.76%)
Jul 02, 2014 55.11 55.19 53.74 54.17 2,731,363 -1.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.