Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.41	27.58	27.09	27.57	3,547,094	-0.61(-2.16%)
Jun 29, 2022	28.42	28.42	28.11	28.17	2,950,274	+0.33(+1.18%)
Jun 28, 2022	28.14	28.33	27.81	27.84	2,984,405	+0.07(+0.24%)
Jun 27, 2022	27.89	28.04	27.73	27.78	2,804,816	-0.09(-0.33%)
Jun 24, 2022	27.58	27.89	27.56	27.87	3,312,272	+0.58(+2.13%)
Jun 23, 2022	27.58	27.60	26.98	27.29	4,761,649	-0.26(-0.95%)
Jun 22, 2022	27.42	27.79	27.40	27.55	4,506,672	-0.40(-1.45%)
Jun 21, 2022	28.09	28.10	27.77	27.95	5,957,320	+1.82(+6.97%)
Jun 17, 2022	26.49	26.63	25.96	26.13	4,451,180	-0.56(-2.09%)
Jun 16, 2022	26.56	26.81	26.35	26.69	4,415,120	-0.45(-1.65%)
Jun 15, 2022	27.21	27.30	26.74	27.14	7,238,465	+0.86(+3.28%)
Jun 14, 2022	26.41	26.50	26.07	26.28	4,625,223	+0.40(+1.53%)
Jun 13, 2022	25.85	26.07	25.65	25.88	4,603,064	-0.12(-0.45%)
Jun 10, 2022	26.27	26.30	25.88	26.00	4,302,101	-0.82(-3.05%)
Jun 09, 2022	27.20	27.24	26.81	26.82	3,520,190	-0.61(-2.22%)
Jun 08, 2022	27.63	27.69	27.32	27.42	2,914,702	-0.81(-2.87%)
Jun 07, 2022	27.99	28.25	27.95	28.23	2,422,102	+0.07(+0.24%)
Jun 06, 2022	28.43	28.52	28.08	28.17	2,964,894	+0.35(+1.24%)
Jun 03, 2022	27.95	28.05	27.79	27.82	1,650,609	-0.34(-1.20%)
Jun 02, 2022	27.96	28.16	27.80	28.16	2,603,572	+0.19(+0.69%)
Jun 01, 2022	28.32	28.32	27.79	27.96	3,686,616	-0.27(-0.96%)
May 31, 2022	28.17	28.44	28.15	28.23	3,327,042	-0.19(-0.68%)
May 27, 2022	28.40	28.48	28.19	28.43	3,514,496	+0.57(+2.06%)
May 26, 2022	27.76	27.98	27.76	27.85	2,586,248	+0.16(+0.58%)
May 25, 2022	27.63	27.91	27.44	27.69	3,850,256	+0.08(+0.31%)
May 24, 2022	27.48	27.71	27.26	27.61	5,639,011	+1.11(+4.20%)
May 23, 2022	26.36	26.72	26.34	26.49	3,846,822	+0.55(+2.11%)
May 20, 2022	26.26	26.26	25.55	25.95	3,074,689	+0.19(+0.75%)
May 19, 2022	25.52	25.88	25.50	25.75	4,666,684	-0.04(-0.16%)
May 18, 2022	25.94	26.19	25.73	25.79	3,993,296	-0.71(-2.67%)
May 17, 2022	26.44	26.60	26.31	26.50	3,022,394	+0.53(+2.05%)
May 16, 2022	25.80	26.14	25.66	25.97	2,721,215	+0.06(+0.23%)
May 13, 2022	25.59	25.97	25.53	25.91	4,044,082	+0.98(+3.93%)
May 12, 2022	25.04	25.23	24.61	24.93	4,662,733	-0.62(-2.41%)
May 11, 2022	25.97	26.29	25.53	25.55	4,484,745	-0.40(-1.53%)
May 10, 2022	26.12	26.17	25.52	25.95	4,162,141	+0.27(+1.05%)
May 09, 2022	25.89	25.94	25.57	25.68	3,327,294	-0.69(-2.62%)
May 06, 2022	26.30	26.43	26.07	26.37	4,141,321	-0.16(-0.60%)
May 05, 2022	26.78	26.92	26.34	26.53	4,895,761	-1.27(-4.58%)
May 04, 2022	27.36	27.85	27.14	27.80	3,947,015	+0.65(+2.39%)
May 03, 2022	26.99	27.30	26.84	27.15	4,438,758	+1.09(+4.18%)
May 02, 2022	26.17	26.27	25.73	26.06	3,874,760	-0.10(-0.39%)
Apr 29, 2022	26.01	27.26	26.00	26.17	8,414,363	+0.01(+0.03%)
Apr 28, 2022	25.92	26.26	25.66	26.16	4,544,107	+0.47(+1.84%)
Apr 27, 2022	25.75	25.85	25.53	25.68	5,086,951	+0.51(+2.01%)
Apr 26, 2022	25.85	25.91	25.18	25.18	5,312,502	-2.14(-7.84%)
Apr 25, 2022	27.29	27.37	26.80	27.32	6,211,874	-0.89(-3.17%)
Apr 22, 2022	28.59	28.61	28.20	28.22	3,891,920	-0.90(-3.10%)
Apr 21, 2022	29.52	29.58	29.05	29.12	3,179,414	-0.39(-1.32%)
Apr 20, 2022	29.60	29.74	29.41	29.51	2,838,172	+0.51(+1.78%)
Apr 19, 2022	28.78	29.01	28.76	28.99	2,309,764	+0.40(+1.39%)
Apr 18, 2022	28.56	28.79	28.52	28.60	2,166,338	-0.04(-0.15%)
Apr 14, 2022	28.66	28.80	28.57	28.64	2,267,879	-0.02(-0.06%)
Apr 13, 2022	28.55	28.66	28.43	28.66	2,871,596	+0.38(+1.34%)
Apr 12, 2022	28.61	28.79	28.20	28.28	3,310,884	-0.94(-3.21%)
Apr 11, 2022	29.32	29.47	29.14	29.21	2,414,153	+0.08(+0.26%)
Apr 08, 2022	28.89	29.21	28.88	29.14	2,738,352	+0.13(+0.47%)
Apr 07, 2022	28.95	29.07	28.65	29.00	3,297,735	+0.13(+0.44%)
Apr 06, 2022	28.67	29.04	28.58	28.87	3,174,510	-0.11(-0.38%)
Apr 05, 2022	29.06	29.26	28.91	28.98	2,790,536	-0.12(-0.41%)
Apr 04, 2022	28.97	29.26	28.87	29.10	3,434,764	-0.13(-0.43%)
Apr 01, 2022	29.14	29.24	28.98	29.23	3,898,865	+0.35(+1.23%)
Mar 31, 2022	29.21	29.27	28.87	28.87	3,504,967	-0.22(-0.75%)
Mar 30, 2022	29.30	29.36	29.03	29.09	3,641,692	+0.03(+0.12%)
Mar 29, 2022	29.28	29.30	28.88	29.06	4,740,353	+0.37(+1.29%)
Mar 28, 2022	28.89	28.90	28.52	28.69	3,763,285	-0.18(-0.61%)
Mar 25, 2022	28.82	29.01	28.75	28.87	3,012,578	+0.10(+0.35%)
Mar 24, 2022	28.71	28.88	28.57	28.76	3,662,999	+0.47(+1.67%)
Mar 23, 2022	28.39	28.60	28.27	28.29	2,969,163	-0.49(-1.70%)
Mar 22, 2022	29.11	29.12	28.74	28.78	4,173,453	+0.94(+3.36%)
Mar 21, 2022	27.94	28.02	27.79	27.84	3,040,383	-0.17(-0.60%)
Mar 18, 2022	27.65	28.06	27.55	28.01	3,294,722	-0.01(-0.03%)
Mar 17, 2022	27.62	28.07	27.47	28.02	4,224,443	+0.45(+1.62%)
Mar 16, 2022	27.12	27.58	27.04	27.57	6,299,802	+0.95(+3.58%)
Mar 15, 2022	26.63	26.68	26.37	26.62	4,747,207	-0.24(-0.88%)
Mar 14, 2022	26.73	27.25	26.69	26.86	4,641,759	+0.60(+2.28%)
Mar 11, 2022	26.55	26.68	26.25	26.26	4,524,676	-0.13(-0.48%)
Mar 10, 2022	26.44	26.55	26.11	26.39	5,410,586	-0.01(-0.03%)
Mar 09, 2022	26.46	26.61	26.22	26.39	7,038,802	+0.66(+2.58%)
Mar 08, 2022	25.90	26.26	25.34	25.73	10,977,809	+0.64(+2.55%)
Mar 07, 2022	25.69	25.78	24.97	25.09	9,108,718	-0.52(-2.05%)
Mar 04, 2022	25.87	25.93	25.33	25.61	9,917,730	-1.66(-6.08%)
Mar 03, 2022	27.67	27.78	27.13	27.27	6,294,332	-0.66(-2.35%)
Mar 02, 2022	27.65	28.07	27.57	27.93	5,804,965	+0.73(+2.68%)
Mar 01, 2022	27.73	27.85	26.92	27.20	7,226,420	-1.13(-4.00%)
Feb 28, 2022	27.78	28.39	27.78	28.33	6,541,176	-1.42(-4.77%)
Feb 25, 2022	29.29	29.78	29.55	29.75	5,614,476	+1.13(+3.96%)
Feb 24, 2022	28.30	28.63	27.78	28.62	8,294,019	-1.69(-5.58%)
Feb 23, 2022	30.62	30.79	30.20	30.31	3,745,006	-0.11(-0.38%)
Feb 22, 2022	30.36	30.64	30.22	30.42	4,658,403	+0.23(+0.76%)
Feb 18, 2022				30.19	0	+0.25(+0.85%)
Feb 17, 2022	30.00	30.14	29.79	29.94	3,383,255	-0.54(-1.78%)
Feb 16, 2022	30.27	30.62	30.27	30.48	3,823,808	-0.21(-0.69%)
Feb 15, 2022	30.75	30.86	30.59	30.69	3,658,215	-0.09(-0.29%)
Feb 14, 2022	31.04	31.09	30.58	30.78	5,720,366	-0.23(-0.74%)
Feb 11, 2022	31.24	31.67	30.93	31.01	6,035,086	-0.04(-0.13%)
Feb 10, 2022	31.06	31.36	30.97	31.05	3,485,960	+0.05(+0.16%)
Feb 09, 2022	31.14	31.23	30.98	31.00	3,535,130	-0.37(-1.18%)
Feb 08, 2022	31.31	31.42	31.19	31.37	3,829,544	+0.57(+1.86%)
Feb 07, 2022	30.69	30.94	30.57	30.80	3,718,262	+0.37(+1.21%)
Feb 04, 2022	30.13	30.51	30.08	30.43	3,408,014	+0.13(+0.43%)
Feb 03, 2022	30.66		30.24	30.30	3,419,966	-0.24(-0.78%)
Feb 02, 2022	30.36	30.58	30.29	30.54	2,839,503	+0.29(+0.95%)
Feb 01, 2022	29.88	30.29	29.86	30.25	4,057,788	+1.07(+3.68%)
Jan 31, 2022	29.26		28.95	29.17	2,742,873	+0.10(+0.34%)
Jan 28, 2022	29.12	29.13	28.74	29.08	3,473,841	-0.25(-0.84%)
Jan 27, 2022	29.85	30.02	29.17	29.32	5,976,266	+0.57(+1.97%)
Jan 26, 2022	29.03	29.08	28.54	28.76	4,258,686	+0.46(+1.62%)
Jan 25, 2022	27.99	28.44	27.68	28.30	5,612,744	+0.80(+2.89%)
Jan 24, 2022	27.43	27.51	26.91	27.50	5,624,228	-0.28(-1.00%)
Jan 21, 2022	28.00	28.08	27.71	27.78	4,088,955	-0.36(-1.28%)
Jan 20, 2022	28.29	28.56	28.11	28.14	2,899,800	-0.38(-1.32%)
Jan 19, 2022	28.72	28.80	28.45	28.52	3,266,672	-0.21(-0.74%)
Jan 18, 2022	28.72	28.83	28.64	28.73	4,072,510	-0.26(-0.91%)
Jan 14, 2022				28.99	0	+0.29(+1.00%)
Jan 13, 2022	28.61	28.92	28.58	28.71	4,564,585	+0.59(+2.10%)
Jan 12, 2022	28.01	28.17	27.97	28.12	3,426,460	+0.45(+1.63%)
Jan 11, 2022	27.49	27.69	27.41	27.66	3,541,298	+0.33(+1.20%)
Jan 10, 2022	27.37	27.39	27.23	27.34	3,567,484	+0.48(+1.80%)
Jan 07, 2022	26.70	26.93	26.67	26.85	3,509,276	+0.24(+0.89%)
Jan 06, 2022	26.52	26.64	26.43	26.62	4,883,502	+0.74(+2.85%)
Jan 05, 2022	25.99	26.16	25.86	25.88	5,233,963	-0.22(-0.85%)
Jan 04, 2022	26.00	26.23	25.98	26.10	5,208,952	+1.12(+4.50%)
Jan 03, 2022	24.92	25.09	24.87	24.97	2,079,997	+0.25(+0.99%)
Dec 31, 2021	24.75	24.81	24.65	24.73	844,707	-0.02(-0.07%)
Dec 30, 2021	24.84	24.94	24.72	24.75	2,435,284	-0.04(-0.17%)
Dec 29, 2021	24.83	24.89	24.72	24.79	2,764,597	+0.06(+0.23%)
Dec 28, 2021	24.52	24.87	24.52	24.73	2,558,403	+0.07(+0.27%)
Dec 27, 2021	24.55	24.70	24.40	24.66	1,605,938	+0.16(+0.67%)
Dec 23, 2021	24.52	24.68	24.48	24.50	2,158,817	+0.22(+0.91%)
Dec 22, 2021	24.18	24.32	24.13	24.28	2,352,106	+0.20(+0.82%)
Dec 21, 2021	24.07	24.19	24.06	24.08	2,332,619	+0.06(+0.24%)
Dec 20, 2021	24.08	24.11	23.83	24.02	3,193,883	-0.01(-0.03%)
Dec 17, 2021	24.32	24.33	24.01	24.03	3,175,707	-0.30(-1.25%)
Dec 16, 2021	24.42	24.52	24.27	24.34	3,735,729	+0.73(+3.09%)
Dec 15, 2021	23.75	23.75	23.40	23.61	2,293,621	+0.04(+0.17%)
Dec 14, 2021	23.47	23.74	23.47	23.56	2,457,148	+0.26(+1.13%)
Dec 13, 2021	23.57	23.59	23.28	23.30	2,439,121	-0.56(-2.34%)
Dec 10, 2021	23.86	23.88	23.72	23.86	1,341,291	+0.01(+0.03%)
Dec 09, 2021	23.78	23.89	23.68	23.85	1,676,634	+0.02(+0.10%)
Dec 08, 2021	23.88	24.00	23.79	23.83	1,638,076	-0.21(-0.89%)
Dec 07, 2021	23.92	24.11	23.89	24.04	2,511,941	+0.39(+1.66%)
Dec 06, 2021	23.66	23.78	23.59	23.65	2,817,279	+0.34(+1.44%)
Dec 03, 2021	23.51	23.58	23.16	23.31	4,167,569	-0.20(-0.84%)
Dec 02, 2021	23.33	23.64	23.30	23.51	3,279,997	+0.66(+2.91%)
Dec 01, 2021	23.27	23.41	22.83	22.84	3,219,115	+0.14(+0.61%)
Nov 30, 2021	22.83	22.86	22.60	22.70	3,427,021	-0.13(-0.57%)
Nov 29, 2021	23.01	23.07	22.65	22.83	2,660,029	+0.06(+0.25%)
Nov 26, 2021	22.94	22.97	22.56	22.78	2,792,625	-1.51(-6.21%)
Nov 24, 2021	24.17	24.33	24.16	24.29	1,441,300	-0.01(-0.03%)
Nov 23, 2021	24.32	24.44	24.21	24.29	2,337,867	+0.43(+1.79%)
Nov 22, 2021	23.86	24.05	23.83	23.87	2,198,564	+0.00(+0.00%)
Nov 19, 2021	23.76	23.91	23.61	23.87	2,078,982	-0.36(-1.49%)
Nov 18, 2021	24.26	24.24	24.20	24.23	1,765,501	-0.01(-0.03%)
Nov 17, 2021	24.43	24.44	24.20	24.24	1,801,245	+0.05(+0.20%)
Nov 16, 2021	24.20	24.33	24.13	24.19	2,373,013	+0.17(+0.72%)
Nov 15, 2021	23.98	24.08	23.93	24.02	2,674,556	+0.23(+0.97%)
Nov 12, 2021	23.73	23.84	23.70	23.79	1,959,929	+0.01(+0.03%)
Nov 11, 2021	23.79	23.86	23.73	23.78	1,434,327	+0.07(+0.31%)
Nov 10, 2021	23.87			23.70	1,666,841	-0.11(-0.45%)
Nov 09, 2021	23.89	23.94	23.74	23.81	1,673,920	-0.18(-0.75%)
Nov 08, 2021	24.16	24.29	23.98	23.99	2,105,216	-0.06(-0.24%)
Nov 05, 2021	24.25	24.34	24.01	24.05	2,328,758	+0.06(+0.24%)
Nov 04, 2021	24.20	24.21	23.80	23.99	3,187,353	-0.86(-3.47%)
Nov 03, 2021	24.65	24.97	24.65	24.85	1,847,211	+0.08(+0.33%)
Nov 02, 2021	24.58	24.80	24.47	24.77	2,122,528	-0.30(-1.18%)
Nov 01, 2021	24.93	25.08	24.99	25.07	1,925,080	+0.40(+1.63%)
Oct 29, 2021	24.88	24.93	24.59	24.66	2,334,840	-0.28(-1.12%)
Oct 28, 2021	24.91	25.05	24.83	24.94	1,682,146	-0.01(-0.03%)
Oct 27, 2021	25.03	25.24	24.88	24.95	1,789,156	-0.25(-0.98%)
Oct 26, 2021	25.14			25.20	3,312,084	+0.18(+0.72%)
Oct 25, 2021	24.84	25.05	24.79	25.02	2,432,037	+0.39(+1.60%)
Oct 22, 2021	24.56	24.72	24.48	24.62	2,092,448	+0.02(+0.07%)
Oct 21, 2021	24.61	24.68	24.51	24.61	2,218,338	+0.05(+0.20%)
Oct 20, 2021	24.28	24.62	24.25	24.56	1,687,694	+0.07(+0.27%)
Oct 19, 2021	24.47	24.52	24.40	24.49	1,478,275	+0.16(+0.67%)
Oct 18, 2021	24.34	24.43	24.28	24.33	1,885,654	-0.25(-1.03%)
Oct 15, 2021	24.49	24.65	24.26	24.58	3,182,734	+0.64(+2.67%)
Oct 14, 2021	24.06	24.11	23.84	23.94	1,819,850	+0.14(+0.59%)
Oct 13, 2021	23.78	23.89	23.56	23.80	3,033,325	-0.01(-0.03%)
Oct 12, 2021	23.77	23.91	23.69	23.81	3,281,779	+0.19(+0.80%)
Oct 11, 2021	23.92	24.10	23.61	23.62	5,722,995	+0.27(+1.16%)
Oct 08, 2021	23.30	23.47	23.26	23.35	2,528,928	+0.24(+1.03%)
Oct 07, 2021	23.26	23.34	23.09	23.11	4,131,561	+0.39(+1.70%)
Oct 06, 2021	22.68	22.79	22.49	22.73	5,258,587	+0.68(+3.09%)
Oct 05, 2021	21.78	22.11	21.69	22.05	3,430,352	+0.64(+2.99%)
Oct 04, 2021	21.56	21.76	21.37	21.41	2,592,530	-0.23(-1.06%)
Oct 01, 2021	21.50	21.75	21.41	21.64	1,959,014	+0.19(+0.88%)
Sep 30, 2021	21.68	21.72	21.39	21.45	2,307,874	-0.16(-0.72%)
Sep 29, 2021	21.66	21.72	21.43	21.60	2,269,959	+0.31(+1.46%)
Sep 28, 2021	21.61	21.69	21.20	21.29	2,948,137	-0.44(-2.04%)
Sep 27, 2021	21.54	21.80	21.52	21.73	2,954,392	+0.61(+2.87%)
Sep 24, 2021	21.05	21.15	20.96	21.13	3,285,328	-0.07(-0.31%)
Sep 23, 2021	21.00	21.29	21.00	21.19	3,347,555	+0.39(+1.85%)
Sep 22, 2021	20.86	21.07	20.80	20.81	4,119,696	+0.69(+3.42%)
Sep 21, 2021	20.40	20.41	20.01	20.12	4,321,540	-0.07(-0.32%)
Sep 20, 2021	20.64	20.64	19.94	20.18	6,314,479	-0.94(-4.43%)
Sep 17, 2021	21.46	21.49	21.10	21.12	4,032,422	+0.21(+1.02%)
Sep 16, 2021	21.13	21.16	20.82	20.91	2,536,225	-0.21(-1.01%)
Sep 15, 2021	21.11	21.25	21.06	21.12	2,400,964	+0.09(+0.43%)
Sep 14, 2021	21.52	21.54	21.00	21.03	2,904,481	-0.57(-2.62%)
Sep 13, 2021	21.52	21.67	21.46	21.60	1,602,272	+0.29(+1.35%)
Sep 10, 2021	21.47	21.47	21.26	21.31	2,169,877	-0.01(-0.04%)
Sep 09, 2021	21.29	21.51	21.23	21.32	1,975,086	-0.08(-0.38%)
Sep 08, 2021	21.54	21.58	21.38	21.40	2,377,862	-0.13(-0.61%)
Sep 07, 2021	21.59	21.79	21.52	21.53	2,563,579	-0.30(-1.35%)
Sep 03, 2021	21.82	21.93	21.78	21.83	2,032,970	-0.01(-0.04%)
Sep 02, 2021	21.75	21.99	21.72	21.83	1,816,972	-0.04(-0.19%)
Sep 01, 2021	21.95	21.97	21.81	21.87	1,867,073	+0.19(+0.87%)
Aug 31, 2021	21.68	21.93	21.64	21.69	2,687,813	-0.20(-0.90%)
Aug 30, 2021	22.26	22.26	21.88	21.88	1,715,758	-0.39(-1.73%)
Aug 27, 2021	22.11	22.30	22.09	22.27	1,697,134	+0.15(+0.67%)
Aug 26, 2021	22.42	22.44	22.10	22.12	1,879,434	-0.34(-1.53%)
Aug 25, 2021	22.33	22.56	22.21	22.46	1,982,684	+0.42(+1.90%)
Aug 24, 2021	21.87	22.09	21.87	22.05	3,170,666	-0.24(-1.07%)
Aug 23, 2021	22.17	22.34	22.17	22.28	2,087,771	+0.02(+0.07%)
Aug 20, 2021	22.08	22.30	22.04	22.27	2,581,995	+0.16(+0.70%)
Aug 19, 2021	22.21	22.33	22.02	22.11	3,279,616	-0.39(-1.71%)
Aug 18, 2021	22.41	22.72	22.37	22.50	2,461,216	-0.09(-0.39%)
Aug 17, 2021	22.55	22.66	22.41	22.59	2,387,541	-0.23(-1.03%)
Aug 16, 2021	22.82	22.83	22.65	22.82	2,087,852	-0.21(-0.91%)
Aug 13, 2021	23.16	23.20	23.01	23.03	1,530,245	-0.02(-0.11%)
Aug 12, 2021	23.08	23.11	22.87	23.06	1,833,983	-0.13(-0.56%)
Aug 11, 2021	23.12	23.22	23.06	23.19	2,204,593	+0.23(+1.02%)
Aug 10, 2021	22.74	23.02	22.70	22.95	2,615,767	-0.04(-0.18%)
Aug 09, 2021	22.98	23.11	22.90	22.99	1,434,128	-0.02(-0.07%)
Aug 06, 2021	22.88	23.06	22.84	23.01	2,310,874	+0.24(+1.07%)
Aug 05, 2021	22.57	22.77	22.52	22.77	1,548,931	+0.24(+1.08%)
Aug 04, 2021	22.44	22.63	22.40	22.52	2,703,149	-0.04(-0.18%)
Aug 03, 2021	22.42	22.59	22.13	22.56	2,536,094	+0.35(+1.57%)
Aug 02, 2021	22.30	22.46	22.13	22.21	3,605,979	-0.11(-0.51%)
Jul 30, 2021	22.41	22.62	22.28	22.33	1,935,863	-0.20(-0.90%)
Jul 29, 2021	22.77	22.81	22.51	22.53	1,661,178	+0.09(+0.40%)
Jul 28, 2021	22.14	22.49	22.14	22.44	3,001,806	-0.19(-0.86%)
Jul 27, 2021	22.44	22.69	22.30	22.64	2,353,415	+0.11(+0.50%)
Jul 26, 2021	22.38	22.65	22.38	22.52	2,973,470	+0.16(+0.72%)
Jul 23, 2021	22.55	22.55	22.28	22.36	2,949,228	+0.07(+0.33%)
Jul 22, 2021	22.55	22.56	22.24	22.29	2,458,461	-0.11(-0.51%)
Jul 21, 2021	22.21	22.49	22.21	22.40	2,537,737	+0.50(+2.29%)
Jul 20, 2021	21.47	21.97	21.42	21.90	3,607,502	+0.20(+0.93%)
Jul 19, 2021	21.81	21.92	21.61	21.70	3,749,140	-0.74(-3.29%)
Jul 16, 2021	22.71	22.74	22.38	22.43	4,118,994	-0.50(-2.19%)
Jul 15, 2021	22.83	23.02	22.81	22.94	1,864,610	-0.19(-0.81%)
Jul 14, 2021	23.30	23.40	22.98	23.12	1,817,543	-0.08(-0.35%)
Jul 13, 2021	23.17	23.22	23.02	23.20	2,537,813	+0.02(+0.07%)
Jul 12, 2021	22.91	23.28	22.81	23.19	2,492,840	-0.07(-0.31%)
Jul 09, 2021	22.98	23.34	22.81	23.26	2,556,571	+0.45(+1.95%)
Jul 08, 2021	22.83	22.94	22.68	22.81	2,664,165	-0.51(-2.19%)
Jul 07, 2021	23.13	23.40	23.06	23.32	2,036,225	+0.07(+0.31%)
Jul 06, 2021	23.53	23.53	23.11	23.25	2,275,393	-0.11(-0.45%)
Jul 02, 2021	23.42	23.44	23.20	23.36	3,477,205	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HSBC Holdings Plc ADR (NY: HSBC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

HSBC Holdings Plc ADR (NY: HSBC )

Historical Prices

Sections

Services

Daily Times Leader