Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

37.30 -0.84 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.42 32.10 30.87 30.89 19,497 +0.07(+0.22%)
Jun 29, 2022 31.26 31.28 30.82 30.82 20,826 +0.31(+1.02%)
Jun 28, 2022 29.69 30.54 29.27 30.51 25,553 -0.03(-0.10%)
Jun 27, 2022 30.04 30.69 29.83 30.54 32,212 -0.46(-1.48%)
Jun 24, 2022 31.77 31.83 30.96 30.99 68,263 -1.88(-5.73%)
Jun 23, 2022 32.85 33.48 32.14 32.88 16,559 -1.04(-3.08%)
Jun 22, 2022 34.00 34.01 33.29 33.92 53,486 +1.28(+3.92%)
Jun 21, 2022 33.02 33.20 32.44 32.64 26,675 -1.91(-5.54%)
Jun 17, 2022 32.95 34.95 32.69 34.56 39,018 -1.19(-3.33%)
Jun 16, 2022 35.43 36.15 35.12 35.75 68,000 +2.56(+7.70%)
Jun 15, 2022 33.50 34.22 32.85 33.19 60,347 -1.36(-3.93%)
Jun 14, 2022 35.38 35.71 34.30 34.55 35,245 -2.03(-5.55%)
Jun 13, 2022 35.62 37.17 35.16 36.58 73,983 +2.70(+7.98%)
Jun 10, 2022 33.18 34.22 32.68 33.87 26,594 -0.05(-0.14%)
Jun 09, 2022 32.79 33.92 32.51 33.92 47,218 +2.37(+7.52%)
Jun 08, 2022 32.35 32.53 31.29 31.55 62,767 -1.82(-5.44%)
Jun 07, 2022 34.57 34.76 33.31 33.37 15,358 -1.14(-3.31%)
Jun 06, 2022 33.87 34.66 33.38 34.51 38,686 -1.94(-5.33%)
Jun 03, 2022 35.83 36.50 35.65 36.45 30,800 +1.23(+3.49%)
Jun 02, 2022 37.05 37.07 35.13 35.22 36,291 -2.22(-5.92%)
Jun 01, 2022 36.11 37.84 36.00 37.44 34,440 +0.88(+2.40%)
May 31, 2022 35.46 36.65 35.21 36.56 73,246 -2.42(-6.21%)
May 27, 2022 39.04 39.90 38.93 38.98 32,656 -0.47(-1.19%)
May 26, 2022 42.38 42.38 39.24 39.45 38,072 -3.31(-7.74%)
May 25, 2022 43.32 43.50 42.60 42.75 18,790 -1.22(-2.77%)
May 24, 2022 42.57 44.28 42.57 43.97 37,400 +3.16(+7.75%)
May 23, 2022 40.84 41.44 40.72 40.81 21,479 +0.20(+0.48%)
May 20, 2022 39.85 41.77 39.43 40.62 51,575 -0.34(-0.83%)
May 19, 2022 42.68 42.68 40.64 40.96 43,667 -1.98(-4.61%)
May 18, 2022 41.59 42.97 41.10 42.94 39,289 +2.29(+5.64%)
May 17, 2022 40.11 41.66 39.66 40.65 57,614 -2.63(-6.07%)
May 16, 2022 43.77 43.98 42.71 43.27 27,014 +0.11(+0.25%)
May 13, 2022 45.28 45.44 43.12 43.16 49,331 -4.34(-9.14%)
May 12, 2022 47.73 49.18 46.26 47.51 72,576 +0.02(+0.04%)
May 11, 2022 45.66 47.66 44.42 47.49 93,042 +0.07(+0.14%)
May 10, 2022 46.42 48.63 45.90 47.42 52,858 -1.21(-2.49%)
May 09, 2022 47.42 48.92 46.49 48.63 109,676 +3.36(+7.42%)
May 06, 2022 43.94 45.48 43.77 45.27 60,200 +2.60(+6.08%)
May 05, 2022 41.20 43.27 40.83 42.68 46,729 +3.92(+10.12%)
May 04, 2022 40.64 40.96 38.62 38.75 55,930 -0.23(-0.60%)
May 03, 2022 39.05 39.64 38.55 38.99 41,573 -1.21(-3.01%)
May 02, 2022 40.91 41.66 39.88 40.20 83,259 -0.35(-0.87%)
Apr 29, 2022 38.61 40.66 37.95 40.55 75,631 -3.61(-8.18%)
Apr 28, 2022 44.03 45.59 43.78 44.16 70,987 -0.85(-1.89%)
Apr 27, 2022 46.29 46.29 44.18 45.01 68,532 -3.04(-6.32%)
Apr 26, 2022 46.49 48.04 46.47 48.04 36,723 +2.06(+4.48%)
Apr 25, 2022 47.68 48.00 45.90 45.98 75,086 +0.91(+2.01%)
Apr 22, 2022 44.43 45.09 42.49 45.08 69,323 -0.85(-1.85%)
Apr 21, 2022 43.44 46.04 43.22 45.93 57,298 +2.67(+6.18%)
Apr 20, 2022 41.35 43.28 41.35 43.25 43,870 +2.35(+5.75%)
Apr 19, 2022 41.46 42.20 40.82 40.90 35,821 +0.67(+1.67%)
Apr 18, 2022 40.34 41.06 39.80 40.23 33,211 +0.82(+2.08%)
Apr 14, 2022 38.81 39.46 38.66 39.41 32,314 +0.87(+2.25%)
Apr 13, 2022 39.62 39.82 38.42 38.54 29,160 -1.57(-3.91%)
Apr 12, 2022 38.79 40.17 38.68 40.11 43,766 +0.35(+0.88%)
Apr 11, 2022 39.41 40.05 38.79 39.76 53,605 +1.69(+4.43%)
Apr 08, 2022 37.96 38.17 37.30 38.07 19,636 -0.04(-0.10%)
Apr 07, 2022 37.52 38.55 37.25 38.11 34,059 +1.07(+2.90%)
Apr 06, 2022 36.60 37.49 36.35 37.03 29,913 +1.44(+4.06%)
Apr 05, 2022 34.09 35.65 34.09 35.59 31,685 +1.72(+5.07%)
Apr 04, 2022 34.69 34.97 33.67 33.87 39,997 -2.43(-6.69%)
Apr 01, 2022 35.77 36.81 34.91 36.30 46,192 -2.97(-7.55%)
Mar 31, 2022 37.57 39.27 37.54 39.27 23,390 +2.59(+7.05%)
Mar 30, 2022 36.62 36.84 35.67 36.68 20,427 +0.41(+1.13%)
Mar 29, 2022 36.21 36.59 35.47 36.27 31,981 -1.72(-4.52%)
Mar 28, 2022 38.54 38.98 37.76 37.99 22,217 -1.07(-2.75%)
Mar 25, 2022 39.89 40.15 39.00 39.06 44,508 +1.01(+2.64%)
Mar 24, 2022 38.32 39.08 37.87 38.06 115,839 +0.81(+2.17%)
Mar 23, 2022 37.84 38.54 35.73 37.25 68,401 +0.39(+1.06%)
Mar 22, 2022 37.39 37.67 36.16 36.86 67,344 -3.49(-8.66%)
Mar 21, 2022 40.04 41.49 39.43 40.35 98,777 +3.04(+8.16%)
Mar 18, 2022 41.34 41.49 36.41 37.31 201,551 -4.04(-9.77%)
Mar 17, 2022 40.92 43.09 40.92 41.35 80,156 +3.08(+8.06%)
Mar 16, 2022 51.36 52.80 38.23 38.26 229,238 -28.46(-42.66%)
Mar 15, 2022 69.75 71.04 64.89 66.73 195,014 +0.36(+0.54%)
Mar 14, 2022 63.77 66.61 62.26 66.37 132,779 +7.82(+13.35%)
Mar 11, 2022 53.36 58.55 53.10 58.55 70,545 +4.62(+8.56%)
Mar 10, 2022 52.27 54.08 53.94 51,479 +4.44(+8.97%)
Mar 09, 2022 50.29 51.04 49.42 49.50 22,984 -1.69(-3.31%)
Mar 08, 2022 50.34 52.10 49.50 51.19 36,574 +1.30(+2.61%)
Mar 07, 2022 48.49 49.89 47.73 49.89 89,656 +3.56(+7.69%)
Mar 04, 2022 45.39 46.66 45.39 46.33 18,096 +1.86(+4.19%)
Mar 03, 2022 42.64 44.51 42.64 44.46 14,022 +2.13(+5.03%)
Mar 02, 2022 42.41 43.14 41.92 42.33 4,759 +0.57(+1.36%)
Mar 01, 2022 41.66 42.02 40.83 41.77 26,158 +0.32(+0.78%)
Feb 28, 2022 42.05 42.21 41.31 41.45 5,079 +0.66(+1.63%)
Feb 25, 2022 41.66 41.79 40.76 40.78 7,796 -0.31(-0.76%)
Feb 24, 2022 43.72 43.72 41.03 41.09 50,314 +0.52(+1.27%)
Feb 23, 2022 39.14 40.61 39.14 40.58 8,914 +0.90(+2.26%)
Feb 22, 2022 39.38 39.96 39.01 39.68 21,304 +2.02(+5.35%)
Feb 18, 2022 37.66 0 +1.97(+5.51%)
Feb 17, 2022 35.27 35.72 34.78 35.70 6,537 +0.58(+1.66%)
Feb 16, 2022 35.71 35.71 35.01 35.12 11,022 -0.41(-1.14%)
Feb 15, 2022 36.08 36.08 35.52 35.52 5,158 -1.09(-2.99%)
Feb 14, 2022 36.34 36.99 36.34 36.62 19,789 +0.66(+1.84%)
Feb 11, 2022 34.63 36.11 34.51 35.95 14,218 +1.12(+3.23%)
Feb 10, 2022 35.00 35.00 33.96 34.83 6,477 +0.79(+2.33%)
Feb 09, 2022 34.59 34.68 33.97 34.04 9,033 -1.21(-3.44%)
Feb 08, 2022 36.53 36.53 35.23 35.25 16,206 -0.65(-1.81%)
Feb 07, 2022 35.96 36.03 35.68 35.90 5,924 +0.36(+1.01%)
Feb 04, 2022 36.26 36.26 35.41 35.54 3,277 -0.64(-1.78%)
Feb 03, 2022 36.34 35.72 36.19 3,970 +0.49(+1.36%)
Feb 02, 2022 35.04 36.06 35.04 35.70 4,461 +0.52(+1.48%)
Feb 01, 2022 35.26 35.99 35.13 35.18 15,883 -0.38(-1.07%)
Jan 31, 2022 37.86 35.56 35.56 25,811 -3.73(-9.49%)
Jan 28, 2022 39.64 40.50 39.29 39.29 14,418 +0.19(+0.47%)
Jan 27, 2022 38.09 39.10 38.09 39.10 35,572 +1.42(+3.78%)
Jan 26, 2022 35.98 37.68 35.98 37.68 6,940 +1.41(+3.87%)
Jan 25, 2022 36.68 36.94 35.92 36.27 11,892 -0.15(-0.40%)
Jan 24, 2022 36.14 37.76 36.14 36.42 33,013 +1.12(+3.18%)
Jan 21, 2022 34.00 35.36 34.00 35.30 15,308 +1.35(+3.97%)
Jan 20, 2022 33.29 34.13 32.74 33.95 32,556 -2.36(-6.50%)
Jan 19, 2022 36.04 36.34 35.88 36.31 5,354 -0.20(-0.55%)
Jan 18, 2022 37.14 37.36 36.25 36.51 7,337 +0.82(+2.28%)
Jan 14, 2022 35.70 0 -0.87(-2.38%)
Jan 13, 2022 35.38 36.57 35.38 36.57 18,409 +1.66(+4.75%)
Jan 12, 2022 35.14 35.47 34.66 34.91 37,094 -1.64(-4.49%)
Jan 11, 2022 38.06 38.13 36.47 36.55 20,476 -2.43(-6.24%)
Jan 10, 2022 38.88 39.43 38.51 38.98 10,921 -0.15(-0.38%)
Jan 07, 2022 39.52 39.52 38.73 39.13 14,546 -1.57(-3.85%)
Jan 06, 2022 41.68 41.68 40.50 40.69 11,023 -1.62(-3.83%)
Jan 05, 2022 41.90 42.31 40.77 42.31 12,762 +1.52(+3.73%)
Jan 04, 2022 40.04 41.09 40.04 40.79 11,701 +1.36(+3.44%)
Jan 03, 2022 39.82 40.40 39.34 39.44 16,410 +0.08(+0.20%)
Dec 31, 2021 38.99 39.38 38.49 39.36 6,694 +0.91(+2.36%)
Dec 30, 2021 41.21 41.21 38.14 38.45 16,669 -3.06(-7.38%)
Dec 29, 2021 41.42 41.96 41.08 41.51 17,081 +0.93(+2.28%)
Dec 28, 2021 40.07 40.66 40.07 40.59 10,106 +0.98(+2.48%)
Dec 27, 2021 39.34 39.72 38.94 39.61 3,917 +0.15(+0.38%)
Dec 23, 2021 39.83 40.37 39.41 39.46 8,034 -0.21(-0.52%)
Dec 22, 2021 40.31 40.31 39.63 39.66 5,627 +0.19(+0.47%)
Dec 21, 2021 40.92 40.93 39.41 39.47 32,140 -2.56(-6.08%)
Dec 20, 2021 41.67 42.35 41.56 42.03 39,367 +1.86(+4.64%)
Dec 17, 2021 40.52 40.81 40.00 40.17 17,202 +0.85(+2.16%)
Dec 16, 2021 38.49 39.35 37.96 39.32 11,128 -0.42(-1.05%)
Dec 15, 2021 39.28 40.66 39.28 39.74 37,237 +2.20(+5.87%)
Dec 14, 2021 38.62 38.62 37.53 37.53 17,311 +0.12(+0.31%)
Dec 13, 2021 37.03 37.62 36.87 37.42 24,234 +1.28(+3.54%)
Dec 10, 2021 36.31 36.49 36.04 36.14 13,391 -0.09(-0.24%)
Dec 09, 2021 36.38 36.38 35.71 36.23 14,018 -0.01(-0.03%)
Dec 08, 2021 36.88 36.88 36.02 36.23 6,597 -0.37(-1.01%)
Dec 07, 2021 36.40 36.65 36.34 36.60 15,254 -0.98(-2.60%)
Dec 06, 2021 39.34 39.44 37.58 37.58 9,610 -1.56(-3.99%)
Dec 03, 2021 37.55 39.59 37.55 39.14 42,610 +1.82(+4.86%)
Dec 02, 2021 36.94 37.66 36.45 37.33 10,247 -0.53(-1.39%)
Dec 01, 2021 36.94 37.85 36.12 37.85 10,602 +0.23(+0.62%)
Nov 30, 2021 37.52 37.52 37.06 37.62 41,852 +0.39(+1.05%)
Nov 29, 2021 36.91 37.40 36.91 37.23 12,722 +0.79(+2.17%)
Nov 26, 2021 36.39 37.02 36.17 36.44 88,027 +1.80(+5.18%)
Nov 24, 2021 35.17 35.38 34.63 34.64 33,036 -0.17(-0.48%)
Nov 23, 2021 34.63 34.99 34.20 34.81 6,432 +0.29(+0.85%)
Nov 22, 2021 33.83 34.77 33.82 34.52 12,825 +0.89(+2.64%)
Nov 19, 2021 33.55 33.69 33.13 33.63 14,211 -0.36(-1.05%)
Nov 18, 2021 33.72 34.01 33.97 33.99 12,399 +1.35(+4.15%)
Nov 17, 2021 32.40 32.76 32.30 32.63 24,358 +0.64(+2.01%)
Nov 16, 2021 31.92 32.24 31.77 31.99 20,705 -0.71(-2.18%)
Nov 15, 2021 32.20 32.72 32.20 32.70 9,470 +0.38(+1.18%)
Nov 12, 2021 32.73 32.84 32.20 32.32 4,486 -0.02(-0.07%)
Nov 11, 2021 33.41 33.41 32.34 32.34 39,778 -2.69(-7.67%)
Nov 10, 2021 35.05 35.03 9,899 -0.60(-1.68%)
Nov 09, 2021 35.86 35.91 35.55 35.62 9,278 +0.50(+1.43%)
Nov 08, 2021 35.29 35.63 35.12 35.12 12,197 -0.87(-2.41%)
Nov 05, 2021 35.13 35.99 35.13 35.99 11,756 +1.28(+3.68%)
Nov 04, 2021 34.04 34.89 33.95 34.71 7,290 +0.35(+1.02%)
Nov 03, 2021 34.70 35.01 34.36 34.36 10,301 -0.59(-1.69%)
Nov 02, 2021 34.56 35.02 34.55 34.95 12,695 +1.78(+5.37%)
Nov 01, 2021 34.59 34.42 33.12 33.17 21,557 -1.25(-3.63%)
Oct 29, 2021 33.87 34.64 33.87 34.42 21,551 +1.21(+3.65%)
Oct 28, 2021 33.57 33.87 33.21 33.21 6,639 -0.07(-0.21%)
Oct 27, 2021 33.39 33.39 32.77 33.28 18,558 +0.67(+2.07%)
Oct 26, 2021 31.62 32.60 22,155 +1.23(+3.93%)
Oct 25, 2021 31.34 31.48 31.32 31.37 5,994 -0.16(-0.50%)
Oct 22, 2021 31.13 31.69 30.85 31.53 20,483 -0.06(-0.19%)
Oct 21, 2021 31.77 31.84 31.51 31.59 15,307 -0.00(-0.01%)
Oct 20, 2021 31.33 31.88 31.26 31.59 17,013 -0.10(-0.32%)
Oct 19, 2021 32.52 32.73 31.64 31.70 37,267 -1.91(-5.69%)
Oct 18, 2021 34.03 34.06 33.39 33.61 12,787 -0.33(-0.98%)
Oct 15, 2021 34.42 34.46 33.78 33.94 10,346 -0.77(-2.22%)
Oct 14, 2021 34.55 35.13 34.35 34.71 15,226 +0.24(+0.71%)
Oct 13, 2021 35.10 35.10 34.33 34.47 17,384 -1.39(-3.87%)
Oct 12, 2021 35.32 35.85 35.17 35.85 13,136 +0.36(+1.02%)
Oct 11, 2021 34.24 35.49 34.21 35.49 30,391 +0.07(+0.19%)
Oct 08, 2021 35.80 35.86 35.23 35.42 17,483 -0.61(-1.71%)
Oct 07, 2021 37.24 37.34 35.80 36.04 85,681 -3.25(-8.27%)
Oct 06, 2021 40.28 40.28 39.21 39.29 15,860 +0.29(+0.75%)
Oct 05, 2021 39.56 39.56 38.71 39.00 16,921 -1.07(-2.68%)
Oct 04, 2021 39.32 40.48 39.32 40.07 50,596 +1.83(+4.80%)
Oct 01, 2021 37.68 38.71 37.68 38.24 16,356 +0.60(+1.58%)
Sep 30, 2021 37.79 37.79 37.18 37.64 13,769 -0.78(-2.03%)
Sep 29, 2021 37.55 38.42 37.38 38.42 14,883 +0.60(+1.59%)
Sep 28, 2021 37.47 38.18 37.41 37.82 10,824 -0.08(-0.20%)
Sep 27, 2021 38.64 39.04 37.85 37.89 28,820 -1.16(-2.97%)
Sep 24, 2021 38.58 39.06 38.58 39.06 29,524 +1.61(+4.30%)
Sep 23, 2021 37.57 37.80 37.44 37.44 16,927 +0.56(+1.51%)
Sep 22, 2021 37.36 37.38 36.23 36.89 64,219 -1.46(-3.82%)
Sep 21, 2021 38.75 38.83 38.29 38.35 41,512 -1.00(-2.53%)
Sep 20, 2021 38.72 39.87 38.30 39.35 109,728 +3.13(+8.65%)
Sep 17, 2021 36.00 36.48 36.56 36.22 18,430 -0.34(-0.93%)
Sep 16, 2021 37.25 37.25 36.52 36.56 35,723 +0.97(+2.74%)
Sep 15, 2021 35.99 36.28 35.58 35.58 25,932 +0.50(+1.42%)
Sep 14, 2021 34.65 35.19 34.65 35.08 29,290 +1.44(+4.29%)
Sep 13, 2021 33.53 34.01 33.35 33.64 15,322 +0.13(+0.38%)
Sep 10, 2021 32.66 33.51 32.59 33.51 6,740 +0.03(+0.09%)
Sep 09, 2021 33.80 34.03 33.25 33.48 11,401 +0.66(+2.02%)
Sep 08, 2021 32.18 32.90 32.18 32.82 9,152 +0.70(+2.19%)
Sep 07, 2021 32.64 32.64 31.98 32.12 18,589 -1.65(-4.88%)
Sep 03, 2021 33.94 33.94 33.68 33.77 3,274 -0.07(-0.20%)
Sep 02, 2021 33.28 33.88 33.28 33.83 32,876 +0.68(+2.06%)
Sep 01, 2021 33.80 33.80 32.95 33.15 34,399 -1.59(-4.58%)
Aug 31, 2021 34.98 35.04 34.59 34.74 31,306 -1.30(-3.60%)
Aug 30, 2021 36.61 36.79 35.87 36.04 5,354 -0.13(-0.35%)
Aug 27, 2021 36.48 36.48 35.94 36.17 18,859 -0.52(-1.41%)
Aug 26, 2021 36.46 36.74 36.26 36.68 32,613 +1.08(+3.04%)
Aug 25, 2021 35.59 35.90 35.44 35.60 47,878 +0.52(+1.47%)
Aug 24, 2021 36.02 36.02 34.99 35.08 20,244 -2.63(-6.96%)
Aug 23, 2021 38.42 38.63 37.65 37.71 28,084 -1.45(-3.71%)
Aug 20, 2021 39.50 39.60 38.81 39.16 24,472 +0.68(+1.78%)
Aug 19, 2021 38.51 38.65 38.19 38.48 19,291 +1.40(+3.76%)
Aug 18, 2021 36.63 36.94 36.36 37.08 8,470 -0.51(-1.35%)
Aug 17, 2021 37.59 37.69 37.03 37.59 61,131 +1.97(+5.53%)
Aug 16, 2021 35.54 36.01 35.54 35.62 18,301 +1.16(+3.37%)
Aug 13, 2021 34.56 34.61 34.45 34.46 11,192 -0.03(-0.08%)
Aug 12, 2021 34.49 34.59 34.36 34.49 23,398 +0.95(+2.82%)
Aug 11, 2021 33.30 33.80 33.15 33.54 20,476 -0.52(-1.52%)
Aug 10, 2021 33.73 34.23 33.72 34.06 14,107 -0.80(-2.28%)
Aug 09, 2021 35.26 35.29 34.75 34.85 10,691 -1.29(-3.57%)
Aug 06, 2021 35.71 36.33 35.66 36.15 14,939 +0.83(+2.36%)
Aug 05, 2021 35.34 35.47 35.09 35.31 8,565 +0.68(+1.96%)
Aug 04, 2021 34.89 34.89 34.30 34.63 13,204 -0.95(-2.67%)
Aug 03, 2021 35.77 35.95 35.56 35.58 6,603 +0.49(+1.40%)
Aug 02, 2021 35.16 35.42 34.77 35.09 71,052 -0.93(-2.57%)
Jul 30, 2021 36.69 36.69 35.77 36.02 39,517 +0.64(+1.82%)
Jul 29, 2021 34.88 35.79 34.88 35.38 12,701 +0.89(+2.58%)
Jul 28, 2021 36.83 36.83 34.35 34.49 56,795 -4.68(-11.96%)
Jul 27, 2021 39.79 40.79 39.01 39.17 109,634 +2.42(+6.59%)
Jul 26, 2021 35.95 36.86 35.67 36.75 38,563 +3.51(+10.57%)
Jul 23, 2021 32.74 33.47 32.74 33.24 18,024 +1.63(+5.17%)
Jul 22, 2021 31.57 31.64 31.57 31.61 1,771 -0.20(-0.62%)
Jul 21, 2021 32.50 32.50 31.80 31.80 12,081 -0.32(-1.00%)
Jul 20, 2021 32.44 32.47 31.96 32.13 14,155 +0.40(+1.26%)
Jul 19, 2021 31.79 32.16 31.73 31.73 21,520 +0.82(+2.65%)
Jul 16, 2021 30.37 30.99 30.37 30.91 9,028 +0.39(+1.28%)
Jul 15, 2021 30.54 30.63 30.41 30.52 11,407 -0.58(-1.85%)
Jul 14, 2021 30.63 31.09 30.63 31.09 24,239 +0.28(+0.92%)
Jul 13, 2021 30.85 31.16 30.56 30.81 7,262 -0.76(-2.41%)
Jul 12, 2021 31.56 31.62 31.49 31.57 2,531 +0.25(+0.79%)
Jul 09, 2021 31.98 32.12 31.17 31.32 10,320 -1.86(-5.60%)
Jul 08, 2021 33.28 33.49 33.00 33.18 30,668 +1.87(+5.98%)
Jul 07, 2021 30.92 31.31 30.78 31.31 8,265 -0.04(-0.11%)
Jul 06, 2021 30.94 31.43 30.92 31.34 13,813 +1.67(+5.65%)
Jul 02, 2021 29.80 29.91 29.67 29.67 16,518 +0.66(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.