Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.140 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.890 8.890 8.750 8.780 32,755 -0.20(-2.23%)
Jun 29, 2022 9.000 9.080 8.940 8.980 27,631 +0.05(+0.56%)
Jun 28, 2022 9.060 9.070 8.890 8.930 25,226 -0.00(-0.01%)
Jun 27, 2022 8.910 8.940 8.760 8.931 169,357 +0.03(+0.35%)
Jun 24, 2022 8.910 8.980 8.850 8.900 63,241 -0.01(-0.11%)
Jun 23, 2022 9.050 9.090 8.880 8.910 33,555 -0.17(-1.84%)
Jun 22, 2022 9.100 9.153 9.070 9.077 13,879 -0.12(-1.33%)
Jun 21, 2022 9.110 9.340 9.110 9.200 26,293 +0.06(+0.64%)
Jun 17, 2022 9.260 9.260 9.115 9.142 21,643 -0.21(-2.23%)
Jun 16, 2022 9.230 9.360 9.230 9.350 25,360 +0.16(+1.74%)
Jun 15, 2022 9.200 9.260 9.120 9.190 32,513 +0.18(+2.00%)
Jun 14, 2022 9.150 9.170 8.990 9.010 33,095 -0.12(-1.31%)
Jun 13, 2022 9.310 9.310 9.130 9.130 42,373 -0.42(-4.44%)
Jun 10, 2022 9.410 9.580 9.360 9.554 32,249 +0.03(+0.36%)
Jun 09, 2022 9.730 9.730 9.510 9.520 32,624 -0.38(-3.84%)
Jun 08, 2022 9.820 9.930 9.820 9.900 26,497 -0.01(-0.10%)
Jun 07, 2022 9.860 9.960 9.850 9.910 16,106 -0.16(-1.59%)
Jun 06, 2022 10.08 10.14 10.04 10.07 36,883 +0.17(+1.72%)
Jun 03, 2022 10.09 10.13 9.890 9.900 50,382 -0.10(-1.00%)
Jun 02, 2022 9.880 10.04 9.880 10.00 54,711 +0.25(+2.56%)
Jun 01, 2022 9.750 9.850 9.580 9.750 48,455 +0.30(+3.17%)
May 31, 2022 9.490 9.576 9.402 9.450 18,248 +0.08(+0.90%)
May 27, 2022 9.320 9.380 9.320 9.366 6,827 +0.07(+0.77%)
May 26, 2022 9.280 9.350 9.210 9.294 83,783 -0.04(-0.38%)
May 25, 2022 9.310 9.330 9.250 9.330 21,654 -0.01(-0.11%)
May 24, 2022 9.400 9.440 9.310 9.340 20,114 -0.00(-0.04%)
May 23, 2022 9.420 9.520 9.340 9.344 33,268 +0.01(+0.10%)
May 20, 2022 9.365 9.391 9.270 9.334 26,434 -0.08(-0.85%)
May 19, 2022 9.300 9.460 9.260 9.414 38,809 +0.28(+3.10%)
May 18, 2022 9.290 9.290 9.130 9.131 32,786 -0.19(-2.03%)
May 17, 2022 9.360 9.398 9.290 9.320 322,208 +0.08(+0.88%)
May 16, 2022 9.180 9.270 9.180 9.239 23,104 +0.01(+0.15%)
May 13, 2022 9.250 9.280 9.190 9.225 333,656 +0.01(+0.06%)
May 12, 2022 9.480 9.480 9.200 9.220 92,636 -0.51(-5.24%)
May 11, 2022 9.710 9.820 9.670 9.730 50,602 +0.27(+2.85%)
May 10, 2022 9.580 9.720 9.450 9.460 36,375 +0.15(+1.61%)
May 09, 2022 9.270 9.430 9.270 9.310 51,512 -0.10(-1.06%)
May 06, 2022 9.500 9.540 9.410 9.410 40,090 -0.22(-2.28%)
May 05, 2022 9.730 9.730 9.490 9.630 44,675 -0.09(-0.93%)
May 04, 2022 9.530 9.770 9.460 9.720 110,827 +0.29(+3.13%)
May 03, 2022 9.380 9.505 9.380 9.425 60,843 +0.24(+2.56%)
May 02, 2022 9.080 9.270 8.980 9.190 507,629 +0.01(+0.09%)
Apr 29, 2022 9.150 9.300 9.120 9.181 500,474 +0.20(+2.24%)
Apr 28, 2022 8.900 9.020 8.900 8.980 66,789 -0.02(-0.22%)
Apr 27, 2022 9.080 9.110 8.970 9.000 21,622 -0.06(-0.65%)
Apr 26, 2022 9.010 9.060 8.941 9.059 42,776 +0.06(+0.65%)
Apr 25, 2022 9.000 9.040 8.920 9.000 231,269 -0.12(-1.32%)
Apr 22, 2022 9.230 9.240 9.120 9.120 148,506 -0.37(-3.89%)
Apr 21, 2022 9.600 9.620 9.470 9.489 60,337 -0.19(-1.97%)
Apr 20, 2022 9.650 9.710 9.590 9.680 44,735 -0.05(-0.54%)
Apr 19, 2022 9.900 9.900 9.640 9.733 83,711 -0.22(-2.18%)
Apr 18, 2022 9.900 10.04 9.900 9.950 110,895 +0.24(+2.51%)
Apr 14, 2022 9.650 9.750 9.570 9.706 45,588 +0.04(+0.37%)
Apr 13, 2022 9.630 9.710 9.590 9.671 66,544 +0.17(+1.80%)
Apr 12, 2022 9.520 9.650 9.470 9.500 76,730 -0.08(-0.85%)
Apr 11, 2022 9.640 9.640 9.540 9.581 42,889 -0.07(-0.71%)
Apr 08, 2022 9.540 9.650 9.530 9.650 80,803 +0.17(+1.78%)
Apr 07, 2022 9.370 9.510 9.280 9.481 66,844 +0.09(+0.95%)
Apr 06, 2022 9.470 9.500 9.333 9.392 177,111 -0.14(-1.44%)
Apr 05, 2022 9.700 9.700 9.510 9.529 86,890 -0.15(-1.56%)
Apr 04, 2022 9.700 9.740 9.652 9.680 57,970 +0.01(+0.10%)
Apr 01, 2022 9.780 9.799 9.640 9.670 27,309 -0.01(-0.05%)
Mar 31, 2022 9.640 9.746 9.620 9.675 37,948 -0.07(-0.70%)
Mar 30, 2022 9.740 9.860 9.720 9.743 130,863 +0.08(+0.86%)
Mar 29, 2022 9.490 9.700 9.440 9.660 103,096 +0.00(+0.01%)
Mar 28, 2022 9.700 9.750 9.630 9.659 103,658 -0.19(-1.94%)
Mar 25, 2022 9.990 9.990 9.820 9.850 66,823 -0.19(-1.89%)
Mar 24, 2022 10.03 10.13 10.00 10.04 173,877 +0.02(+0.20%)
Mar 23, 2022 10.09 10.10 9.940 10.02 102,829 -0.02(-0.21%)
Mar 22, 2022 10.02 10.07 9.920 10.04 96,911 -0.10(-0.98%)
Mar 21, 2022 10.18 10.22 10.12 10.14 181,771 +0.09(+0.90%)
Mar 18, 2022 10.06 10.17 10.03 10.05 141,416 +0.07(+0.70%)
Mar 17, 2022 10.04 10.12 9.970 9.980 1,228,436 -0.05(-0.50%)
Mar 16, 2022 9.890 10.04 9.800 10.03 191,676 +0.28(+2.87%)
Mar 15, 2022 9.810 9.900 9.720 9.750 961,171 -0.44(-4.32%)
Mar 14, 2022 10.22 10.33 10.09 10.19 1,737,826 -0.29(-2.77%)
Mar 11, 2022 10.45 10.62 10.45 10.48 77,665 -0.17(-1.60%)
Mar 10, 2022 10.92 10.92 10.41 10.65 107,924 +0.06(+0.57%)
Mar 09, 2022 10.65 10.80 10.52 10.59 188,055 -0.72(-6.37%)
Mar 08, 2022 11.40 11.57 11.12 11.31 275,073 +0.41(+3.76%)
Mar 07, 2022 11.06 11.20 10.90 10.90 144,667 -0.09(-0.82%)
Mar 04, 2022 10.70 11.02 10.70 10.99 162,645 +0.36(+3.39%)
Mar 03, 2022 10.60 10.64 10.54 10.63 75,876 +0.09(+0.90%)
Mar 02, 2022 10.42 10.57 10.33 10.54 177,192 +0.17(+1.60%)
Mar 01, 2022 10.35 10.38 10.25 10.37 52,554 +0.12(+1.17%)
Feb 28, 2022 10.39 10.39 10.17 10.25 34,893 -0.10(-0.97%)
Feb 25, 2022 10.30 10.40 10.28 10.35 22,108 -0.01(-0.10%)
Feb 24, 2022 10.75 10.75 10.19 10.36 100,823 -0.38(-3.54%)
Feb 23, 2022 10.60 10.75 10.60 10.74 74,979 +0.20(+1.90%)
Feb 22, 2022 10.63 10.69 10.54 10.54 84,454 +0.08(+0.76%)
Feb 18, 2022 10.46 0 -0.28(-2.61%)
Feb 17, 2022 10.58 10.74 10.54 10.74 92,222 +0.27(+2.58%)
Feb 16, 2022 10.20 10.47 10.20 10.47 47,621 +0.39(+3.87%)
Feb 15, 2022 9.950 10.11 9.890 10.08 19,176 +0.00(+0.00%)
Feb 14, 2022 10.19 10.21 10.08 10.08 18,205 -0.05(-0.49%)
Feb 11, 2022 10.01 10.20 9.920 10.13 24,806 +0.05(+0.50%)
Feb 10, 2022 10.03 10.40 10.03 10.08 36,515 -0.07(-0.69%)
Feb 09, 2022 10.14 10.19 10.05 10.15 32,392 -0.02(-0.20%)
Feb 08, 2022 10.13 10.17 10.09 10.17 36,763 +0.12(+1.19%)
Feb 07, 2022 9.990 10.06 9.950 10.05 35,035 +0.02(+0.20%)
Feb 04, 2022 10.07 10.08 9.994 10.03 15,945 -0.09(-0.89%)
Feb 03, 2022 10.05 10.13 10.12 9,323 -0.06(-0.59%)
Feb 02, 2022 10.17 10.25 10.14 10.18 31,827 +0.11(+1.09%)
Feb 01, 2022 10.18 10.23 10.00 10.07 28,954 +0.05(+0.50%)
Jan 31, 2022 9.980 10.04 9.930 10.02 16,466 +0.11(+1.11%)
Jan 28, 2022 9.840 9.930 9.760 9.910 40,623 -0.12(-1.22%)
Jan 27, 2022 10.02 10.11 9.949 10.03 23,452 -0.11(-1.06%)
Jan 26, 2022 10.25 10.43 10.13 10.14 45,436 +0.03(+0.30%)
Jan 25, 2022 9.930 10.15 9.930 10.11 31,544 -0.01(-0.10%)
Jan 24, 2022 10.06 10.12 9.885 10.12 46,794 -0.03(-0.30%)
Jan 21, 2022 10.35 10.37 10.11 10.15 56,977 -0.12(-1.17%)
Jan 20, 2022 10.39 10.40 10.21 10.27 73,794 +0.16(+1.58%)
Jan 19, 2022 9.960 10.18 9.960 10.11 498,788 +0.44(+4.55%)
Jan 18, 2022 9.590 9.700 9.560 9.670 29,556 +0.13(+1.36%)
Jan 14, 2022 9.540 0 -0.01(-0.10%)
Jan 13, 2022 9.610 9.610 9.490 9.550 16,567 -0.05(-0.54%)
Jan 12, 2022 9.640 9.670 9.590 9.601 9,607 +0.04(+0.43%)
Jan 11, 2022 9.310 9.599 9.230 9.560 40,547 +0.28(+3.02%)
Jan 10, 2022 9.150 9.280 9.100 9.280 49,482 -0.13(-1.38%)
Jan 07, 2022 9.450 9.450 9.340 9.410 24,078 -0.05(-0.53%)
Jan 06, 2022 9.480 9.516 9.390 9.460 48,228 -0.17(-1.77%)
Jan 05, 2022 9.670 9.870 9.630 9.630 42,857 +0.06(+0.68%)
Jan 04, 2022 9.540 9.660 9.530 9.565 20,052 +0.18(+1.91%)
Jan 03, 2022 9.170 9.386 9.150 9.386 42,974 -0.09(-0.93%)
Dec 31, 2021 9.440 9.500 9.350 9.474 43,266 +0.03(+0.36%)
Dec 30, 2021 9.430 9.540 9.430 9.440 17,494 -0.08(-0.79%)
Dec 29, 2021 9.440 9.540 9.430 9.515 26,293 -0.07(-0.78%)
Dec 28, 2021 9.600 9.710 9.570 9.590 37,473 +0.10(+1.05%)
Dec 27, 2021 9.410 9.510 9.370 9.490 40,636 -0.07(-0.73%)
Dec 23, 2021 9.530 9.582 9.470 9.560 45,336 +0.02(+0.25%)
Dec 22, 2021 9.300 9.550 9.300 9.536 79,857 +0.36(+3.87%)
Dec 21, 2021 9.200 9.200 9.140 9.181 27,839 +0.03(+0.34%)
Dec 20, 2021 9.070 9.180 9.015 9.150 25,269 -0.02(-0.22%)
Dec 17, 2021 9.190 9.250 9.170 9.170 41,550 +0.00(+0.00%)
Dec 16, 2021 9.100 9.210 9.100 9.170 51,285 +0.17(+1.89%)
Dec 15, 2021 8.970 9.040 8.760 9.000 55,824 -0.02(-0.22%)
Dec 14, 2021 9.020 9.100 8.960 9.020 45,361 -0.13(-1.42%)
Dec 13, 2021 9.120 9.192 9.110 9.150 40,386 -0.10(-1.11%)
Dec 10, 2021 9.200 9.260 9.150 9.253 41,098 +0.06(+0.69%)
Dec 09, 2021 9.320 9.320 9.180 9.190 38,664 -0.26(-2.71%)
Dec 08, 2021 9.400 9.460 9.360 9.446 27,717 +0.07(+0.70%)
Dec 07, 2021 9.380 9.431 9.350 9.380 40,798 +0.13(+1.41%)
Dec 06, 2021 9.150 9.270 9.100 9.250 48,701 +0.09(+0.98%)
Dec 03, 2021 9.230 9.260 9.100 9.160 20,548 -0.06(-0.69%)
Dec 02, 2021 9.200 9.250 9.180 9.223 21,702 +0.09(+1.02%)
Dec 01, 2021 9.270 9.380 9.130 9.130 22,879 -0.03(-0.33%)
Nov 30, 2021 9.320 9.450 9.120 9.160 103,677 -0.33(-3.48%)
Nov 29, 2021 9.560 9.590 9.470 9.490 36,210 +0.08(+0.85%)
Nov 26, 2021 9.600 9.600 9.350 9.410 48,931 -0.23(-2.39%)
Nov 24, 2021 9.590 9.660 9.530 9.640 31,410 +0.07(+0.73%)
Nov 23, 2021 9.630 9.630 9.420 9.570 103,882 -0.42(-4.20%)
Nov 22, 2021 10.07 10.16 9.960 9.990 27,751 -0.12(-1.19%)
Nov 19, 2021 10.27 10.27 10.11 10.11 46,260 -0.22(-2.13%)
Nov 18, 2021 10.45 10.33 10.29 10.33 28,168 -0.11(-1.05%)
Nov 17, 2021 10.52 10.52 10.35 10.44 28,234 +0.00(+0.00%)
Nov 16, 2021 10.63 10.63 10.44 10.44 35,590 -0.29(-2.70%)
Nov 15, 2021 10.68 10.76 10.67 10.73 54,859 +0.05(+0.47%)
Nov 12, 2021 10.59 10.70 10.56 10.68 21,258 -0.03(-0.28%)
Nov 11, 2021 10.75 10.75 10.65 10.71 38,842 +0.17(+1.61%)
Nov 10, 2021 10.65 10.54 58,970 +0.13(+1.25%)
Nov 09, 2021 10.46 10.47 10.30 10.41 59,607 +0.02(+0.17%)
Nov 08, 2021 10.36 10.46 10.36 10.39 34,929 +0.23(+2.29%)
Nov 05, 2021 10.18 10.22 10.10 10.16 22,497 +0.06(+0.64%)
Nov 04, 2021 10.22 10.30 10.07 10.10 22,083 -0.04(-0.40%)
Nov 03, 2021 10.18 10.19 10.03 10.14 33,546 -0.06(-0.63%)
Nov 02, 2021 10.37 10.39 10.20 10.20 19,438 -0.30(-2.83%)
Nov 01, 2021 10.31 10.50 10.01 10.50 43,632 +0.49(+4.87%)
Oct 29, 2021 9.930 10.05 9.900 10.01 22,171 -0.01(-0.15%)
Oct 28, 2021 10.03 10.11 9.990 10.02 17,606 +0.12(+1.25%)
Oct 27, 2021 10.06 10.06 9.900 9.900 21,784 -0.21(-2.08%)
Oct 26, 2021 10.33 10.11 43,048 -0.32(-3.06%)
Oct 25, 2021 10.35 10.47 10.29 10.43 42,916 +0.19(+1.89%)
Oct 22, 2021 10.43 10.58 10.21 10.24 36,324 -0.12(-1.13%)
Oct 21, 2021 10.32 10.37 10.27 10.35 23,023 -0.03(-0.27%)
Oct 20, 2021 10.29 10.39 10.26 10.38 24,376 +0.16(+1.57%)
Oct 19, 2021 10.27 10.32 10.21 10.22 14,007 +0.05(+0.49%)
Oct 18, 2021 10.31 10.31 10.17 10.17 50,223 -0.22(-2.12%)
Oct 15, 2021 10.34 10.44 10.32 10.39 43,436 -0.06(-0.55%)
Oct 14, 2021 10.17 10.45 10.17 10.45 78,757 +0.39(+3.86%)
Oct 13, 2021 10.01 10.20 10.01 10.06 50,160 +0.13(+1.31%)
Oct 12, 2021 9.950 9.990 9.910 9.930 11,514 -0.01(-0.10%)
Oct 11, 2021 10.10 10.12 9.900 9.940 39,958 -0.13(-1.29%)
Oct 08, 2021 10.16 10.24 9.990 10.07 71,656 +0.43(+4.46%)
Oct 07, 2021 9.690 9.820 9.640 9.640 18,220 -0.07(-0.72%)
Oct 06, 2021 9.490 9.740 9.490 9.710 31,734 +0.25(+2.59%)
Oct 05, 2021 9.390 9.510 9.340 9.465 16,060 -0.04(-0.40%)
Oct 04, 2021 9.390 9.503 9.340 9.503 24,968 -0.09(-0.91%)
Oct 01, 2021 9.600 9.640 9.540 9.590 20,548 +0.09(+0.90%)
Sep 30, 2021 9.500 9.540 9.438 9.504 14,680 +0.11(+1.21%)
Sep 29, 2021 9.430 9.430 9.310 9.390 61,406 -0.11(-1.16%)
Sep 28, 2021 9.680 9.690 9.495 9.500 34,672 -0.18(-1.86%)
Sep 27, 2021 9.640 9.720 9.640 9.680 13,065 +0.03(+0.27%)
Sep 24, 2021 9.560 9.680 9.540 9.654 24,991 -0.12(-1.23%)
Sep 23, 2021 9.770 9.843 9.750 9.774 23,734 -0.03(-0.26%)
Sep 22, 2021 9.700 9.950 9.700 9.800 87,981 +0.39(+4.14%)
Sep 21, 2021 9.240 9.460 9.240 9.410 59,136 +0.39(+4.32%)
Sep 20, 2021 9.110 9.120 8.900 9.020 62,429 -0.22(-2.41%)
Sep 17, 2021 9.330 9.390 9.200 9.243 29,830 +0.01(+0.14%)
Sep 16, 2021 9.210 9.250 9.150 9.230 38,854 -0.06(-0.65%)
Sep 15, 2021 9.280 9.300 9.120 9.290 47,646 +0.02(+0.22%)
Sep 14, 2021 9.410 9.410 9.220 9.270 136,744 -0.20(-2.11%)
Sep 13, 2021 9.400 9.492 9.370 9.470 20,739 +0.08(+0.85%)
Sep 10, 2021 9.610 9.652 9.390 9.390 73,608 -0.22(-2.29%)
Sep 09, 2021 9.700 9.720 9.610 9.610 42,877 -0.03(-0.31%)
Sep 08, 2021 9.840 9.840 9.630 9.640 47,661 -0.20(-2.03%)
Sep 07, 2021 10.01 10.03 9.810 9.840 52,112 -0.23(-2.28%)
Sep 03, 2021 9.890 10.14 9.880 10.07 39,161 +0.24(+2.44%)
Sep 02, 2021 9.860 9.920 9.795 9.830 16,508 -0.03(-0.31%)
Sep 01, 2021 9.960 9.970 9.810 9.860 24,631 -0.09(-0.90%)
Aug 31, 2021 9.850 10.03 9.850 9.950 13,222 +0.06(+0.61%)
Aug 30, 2021 9.960 9.960 9.835 9.890 33,260 -0.08(-0.80%)
Aug 27, 2021 9.770 9.970 9.750 9.970 29,302 +0.31(+3.21%)
Aug 26, 2021 9.770 9.770 9.620 9.660 74,686 -0.15(-1.53%)
Aug 25, 2021 9.810 9.850 9.750 9.810 29,993 -0.11(-1.11%)
Aug 24, 2021 10.00 10.03 9.920 9.920 38,292 -0.07(-0.68%)
Aug 23, 2021 9.960 10.04 9.935 9.988 34,709 +0.19(+1.91%)
Aug 20, 2021 9.630 9.826 9.630 9.800 14,383 +0.25(+2.62%)
Aug 19, 2021 9.600 9.650 9.520 9.550 107,789 -0.29(-2.95%)
Aug 18, 2021 9.790 9.890 9.760 9.840 31,623 +0.05(+0.51%)
Aug 17, 2021 9.970 10.03 9.760 9.790 21,212 -0.29(-2.88%)
Aug 16, 2021 10.07 10.11 10.00 10.08 30,933 -0.02(-0.20%)
Aug 13, 2021 10.11 10.16 10.08 10.10 17,913 +0.03(+0.30%)
Aug 12, 2021 10.02 10.10 9.970 10.07 30,353 -0.01(-0.10%)
Aug 11, 2021 9.980 10.08 9.915 10.08 51,872 +0.25(+2.54%)
Aug 10, 2021 9.660 9.890 9.660 9.830 98,078 +0.16(+1.65%)
Aug 09, 2021 9.660 9.730 9.610 9.670 65,314 -0.01(-0.10%)
Aug 06, 2021 9.810 9.810 9.620 9.680 57,068 -0.22(-2.23%)
Aug 05, 2021 10.00 10.02 9.900 9.900 50,117 -0.15(-1.49%)
Aug 04, 2021 10.34 10.39 10.04 10.05 66,774 -0.32(-3.09%)
Aug 03, 2021 10.36 10.37 10.25 10.37 38,167 +0.01(+0.10%)
Aug 02, 2021 10.40 10.50 10.36 10.36 41,219 +0.03(+0.29%)
Jul 30, 2021 10.36 10.41 10.27 10.33 36,831 -0.16(-1.53%)
Jul 29, 2021 10.55 10.56 10.48 10.49 33,489 -0.06(-0.57%)
Jul 28, 2021 10.35 10.55 10.33 10.55 19,879 +0.20(+1.93%)
Jul 27, 2021 10.46 10.47 10.31 10.35 61,904 -0.21(-1.99%)
Jul 26, 2021 10.45 10.58 10.45 10.56 17,740 +0.13(+1.25%)
Jul 23, 2021 10.57 10.57 10.25 10.43 54,408 -0.31(-2.89%)
Jul 22, 2021 10.68 10.81 10.58 10.74 42,531 +0.09(+0.85%)
Jul 21, 2021 10.52 10.67 10.52 10.65 15,498 +0.17(+1.62%)
Jul 20, 2021 10.47 10.56 10.43 10.48 31,885 -0.05(-0.47%)
Jul 19, 2021 10.72 10.73 10.48 10.53 73,528 -0.29(-2.65%)
Jul 16, 2021 11.16 11.16 10.82 10.82 45,971 -0.38(-3.42%)
Jul 15, 2021 11.19 11.30 11.14 11.20 81,956 +0.06(+0.54%)
Jul 14, 2021 11.11 11.17 11.07 11.14 52,000 +0.25(+2.30%)
Jul 13, 2021 10.93 11.01 10.89 10.89 9,814 -0.14(-1.27%)
Jul 12, 2021 10.94 11.07 10.84 11.03 22,884 +0.18(+1.66%)
Jul 09, 2021 10.71 10.86 10.71 10.85 17,852 +0.27(+2.55%)
Jul 08, 2021 10.60 10.60 10.48 10.58 19,796 -0.11(-1.03%)
Jul 07, 2021 10.73 10.76 10.60 10.69 29,602 -0.04(-0.37%)
Jul 06, 2021 10.91 10.92 10.61 10.73 35,974 -0.01(-0.09%)
Jul 02, 2021 10.78 10.78 10.65 10.74 21,048 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.