Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.440 1.530 1.368 1.476 81,995 +0.04(+2.50%)
Jun 27, 2002 1.656 1.665 1.440 1.440 78,662 -0.31(-17.53%)
Jun 26, 2002 1.818 1.836 1.584 1.746 74,551 -0.10(-5.37%)
Jun 25, 2002 1.836 1.935 1.827 1.845 25,776 -0.09(-4.65%)
Jun 21, 2002 2.025 2.160 1.935 1.935 38,442 -0.05(-2.71%)
Jun 20, 2002 1.944 2.070 1.890 1.989 44,108 +0.03(+1.38%)
Jun 19, 2002 1.989 2.061 1.845 1.962 44,664 -0.12(-5.63%)
Jun 18, 2002 2.205 2.250 1.989 2.079 56,107 -0.20(-8.70%)
Jun 17, 2002 2.160 2.331 1.800 2.277 91,994 +0.03(+1.20%)
Jun 14, 2002 2.259 2.295 2.070 2.250 80,106 -0.28(-11.03%)
Jun 12, 2002 2.619 2.655 2.430 2.529 79,995 -0.11(-4.10%)
Jun 11, 2002 2.637 2.700 2.574 2.637 57,774 -0.09(-3.30%)
Jun 10, 2002 2.619 2.790 2.619 2.727 39,775 -0.07(-2.57%)
Jun 07, 2002 2.655 3.150 2.520 2.799 95,327 +0.01(+0.32%)
Jun 06, 2002 2.835 2.880 2.664 2.790 31,553 -0.09(-3.12%)
Jun 05, 2002 3.078 3.168 2.745 2.880 33,331 +0.09(+3.23%)
May 31, 2002 2.520 3.150 2.520 2.790 92,328 +0.05(+1.97%)
May 28, 2002 2.700 2.880 2.700 2.736 64,663 -0.16(-5.59%)
May 27, 2002 3.096 3.150 2.790 2.898 69,107 +0.00(+0.00%)
May 24, 2002 3.096 3.150 2.790 2.898 69,107 -0.21(-6.67%)
May 23, 2002 3.591 3.591 2.952 3.105 92,883 -0.41(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.