Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 31.87 32.25 31.84 32.20 587,626 +0.33(+1.03%)
Jun 14, 2024 31.82 31.88 31.67 31.88 548,580 -0.02(-0.06%)
Jun 13, 2024 31.86 31.93 31.70 31.90 567,004 +0.13(+0.41%)
Jun 12, 2024 31.82 31.96 31.72 31.77 746,822 +0.21(+0.66%)
Jun 11, 2024 31.40 31.56 31.25 31.56 924,749 +0.09(+0.29%)
Jun 10, 2024 31.29 31.51 31.29 31.47 492,252 +0.10(+0.32%)
Jun 07, 2024 31.31 31.52 31.24 31.37 523,888 +0.03(+0.10%)
Jun 06, 2024 31.40 31.40 31.24 31.34 1,105,883 -0.03(-0.10%)
Jun 05, 2024 31.17 31.37 31.03 31.37 908,926 +0.35(+1.12%)
Jun 04, 2024 30.94 31.07 30.84 31.02 606,538 +0.02(+0.06%)
Jun 03, 2024 31.17 31.17 30.72 31.00 632,022 -0.08(-0.26%)
May 31, 2024 30.89 31.08 30.59 31.08 557,635 +0.29(+0.94%)
May 30, 2024 30.82 30.92 30.74 30.79 558,517 -0.06(-0.19%)
May 29, 2024 30.88 30.93 30.82 30.85 573,526 -0.26(-0.83%)
May 28, 2024 31.25 31.25 30.95 31.11 795,409 -0.05(-0.16%)
May 24, 2024 31.17 31.22 31.07 31.16 521,581 +0.14(+0.45%)
May 23, 2024 31.38 31.38 30.96 31.02 755,362 -0.17(-0.54%)
May 22, 2024 31.30 31.31 31.08 31.19 731,052 -0.12(-0.38%)
May 21, 2024 31.31 31.33 31.25 31.31 820,388 -0.02(-0.06%)
May 20, 2024 31.25 31.39 31.23 31.33 550,400 +0.08(+0.26%)
May 17, 2024 31.27 31.28 31.13 31.25 660,903 +0.02(+0.06%)
May 16, 2024 31.34 31.37 31.23 31.23 796,440 -0.13(-0.41%)
May 15, 2024 31.12 31.37 31.11 31.36 443,551 +0.38(+1.22%)
May 14, 2024 30.87 31.00 30.80 30.98 562,893 +0.11(+0.36%)
May 13, 2024 31.00 31.00 30.83 30.87 330,605 -0.01(-0.03%)
May 10, 2024 30.91 30.96 30.81 30.88 541,251 +0.14(+0.45%)
May 09, 2024 30.66 30.78 30.61 30.74 701,932 +0.15(+0.49%)
May 08, 2024 30.54 30.63 30.52 30.59 909,647 +0.00(+0.00%)
May 07, 2024 30.64 30.69 30.59 30.59 467,164 +0.04(+0.13%)
May 06, 2024 30.41 30.56 30.38 30.55 545,946 +0.29(+0.96%)
May 03, 2024 30.28 30.30 30.10 30.26 1,343,574 +0.37(+1.23%)
May 02, 2024 29.97 29.97 29.66 29.89 616,421 +0.17(+0.57%)
May 01, 2024 29.87 30.12 29.72 29.72 737,496 -0.24(-0.80%)
Apr 30, 2024 30.35 30.36 29.96 29.96 773,279 -0.42(-1.38%)
Apr 29, 2024 30.26 30.38 30.21 30.38 733,062 +0.14(+0.46%)
Apr 26, 2024 30.11 30.33 30.07 30.24 644,359 +0.16(+0.53%)
Apr 25, 2024 29.89 30.15 29.78 30.08 676,659 -0.02(-0.07%)
Apr 24, 2024 30.22 30.23 30.00 30.10 817,610 -0.01(-0.03%)
Apr 23, 2024 29.92 30.18 29.92 30.11 572,740 +0.26(+0.87%)
Apr 22, 2024 29.78 30.03 29.64 29.85 625,302 +0.23(+0.77%)
Apr 19, 2024 29.77 29.88 29.53 29.62 2,598,896 -0.15(-0.50%)
Apr 18, 2024 29.94 30.05 29.70 29.77 775,936 -0.13(-0.43%)
Apr 17, 2024 30.25 30.27 29.82 29.90 880,831 -0.20(-0.66%)
Apr 16, 2024 30.16 30.24 30.02 30.10 997,879 -0.06(-0.20%)
Apr 15, 2024 30.73 30.76 30.08 30.16 697,022 -0.29(-0.95%)
Apr 12, 2024 30.68 30.74 30.36 30.45 463,436 -0.43(-1.39%)
Apr 11, 2024 30.78 30.96 30.58 30.88 816,941 +0.16(+0.52%)
Apr 10, 2024 30.69 30.87 30.64 30.72 697,424 -0.33(-1.06%)
Apr 09, 2024 31.16 31.16 30.74 31.05 625,899 -0.01(-0.03%)
Apr 08, 2024 31.13 31.13 31.03 31.06 414,450 -0.04(-0.13%)
Apr 05, 2024 30.88 31.18 30.86 31.10 650,268 +0.30(+0.97%)
Apr 04, 2024 31.45 31.46 30.76 30.80 1,144,809 -0.42(-1.34%)
Apr 03, 2024 31.15 31.32 31.14 31.22 710,817 +0.01(+0.03%)
Apr 02, 2024 31.17 31.21 31.07 31.21 724,182 -0.14(-0.45%)
Apr 01, 2024 31.55 31.55 31.30 31.35 533,828 -0.16(-0.51%)
Mar 28, 2024 31.49 31.59 31.48 31.51 662,407 +0.05(+0.16%)
Mar 27, 2024 31.30 31.46 31.24 31.46 548,081 +0.33(+1.06%)
Mar 26, 2024 31.30 31.30 31.12 31.13 4,495,868 -0.10(-0.32%)
Mar 25, 2024 31.32 31.32 31.22 31.23 725,727 -0.13(-0.41%)
Mar 22, 2024 31.52 31.52 31.35 31.36 728,586 -0.13(-0.41%)
Mar 21, 2024 31.47 31.62 31.42 31.49 562,803 +0.20(+0.64%)
Mar 20, 2024 31.01 31.31 30.99 31.29 895,401 +0.28(+0.90%)
Mar 19, 2024 30.78 31.05 30.74 31.01 987,088 +0.22(+0.70%)
Mar 18, 2024 30.88 30.91 30.77 30.79 621,446 +0.10(+0.32%)
Mar 15, 2024 30.66 30.80 30.61 30.69 631,661 -0.19(-0.61%)
Mar 14, 2024 31.05 31.05 30.69 30.88 995,440 -0.03(-0.10%)
Mar 13, 2024 30.94 30.99 30.82 30.91 574,387 -0.01(-0.03%)
Mar 12, 2024 30.68 30.94 30.62 30.92 633,117 +0.35(+1.14%)
Mar 11, 2024 30.57 30.58 30.38 30.57 1,045,847 -0.06(-0.19%)
Mar 08, 2024 30.87 30.93 30.61 30.63 685,450 -0.28(-0.90%)
Mar 07, 2024 30.83 30.96 30.83 30.91 1,386,651 +0.25(+0.81%)
Mar 06, 2024 30.70 30.82 30.58 30.66 707,823 +0.17(+0.55%)
Mar 05, 2024 30.69 30.70 30.36 30.49 1,106,102 -0.28(-0.90%)
Mar 04, 2024 30.83 30.88 30.77 30.77 532,398 -0.04(-0.13%)
Mar 01, 2024 30.52 30.82 30.52 30.81 777,961 +0.35(+1.14%)
Feb 29, 2024 30.53 30.53 30.34 30.46 781,558 +0.05(+0.16%)
Feb 28, 2024 30.37 30.45 30.34 30.41 736,633 +0.00(+0.00%)
Feb 27, 2024 30.39 30.43 30.33 30.41 794,419 +0.04(+0.13%)
Feb 26, 2024 30.44 30.47 30.35 30.38 786,730 -0.02(-0.07%)
Feb 23, 2024 30.39 30.46 30.35 30.40 965,542 +0.08(+0.26%)
Feb 22, 2024 30.04 30.37 30.01 30.32 973,584 +0.57(+1.90%)
Feb 21, 2024 29.63 29.77 29.53 29.75 1,159,528 +0.04(+0.13%)
Feb 20, 2024 29.78 29.80 29.61 29.71 749,407 -0.18(-0.60%)
Feb 16, 2024 30.01 30.10 29.86 29.89 560,385 -0.06(-0.20%)
Feb 15, 2024 29.78 29.98 29.78 29.95 753,304 +0.20(+0.67%)
Feb 14, 2024 29.68 29.77 29.54 29.75 1,699,219 +0.19(+0.64%)
Feb 13, 2024 29.55 29.64 29.36 29.56 788,896 -0.35(-1.16%)
Feb 12, 2024 29.91 30.02 29.86 29.91 792,477 +0.00(+0.00%)
Feb 09, 2024 29.82 29.93 29.78 29.91 602,695 +0.08(+0.27%)
Feb 08, 2024 29.75 29.84 29.74 29.83 504,159 +0.12(+0.40%)
Feb 07, 2024 29.65 29.77 29.58 29.71 654,004 +0.21(+0.71%)
Feb 06, 2024 29.55 29.56 29.40 29.50 995,701 +0.09(+0.30%)
Feb 05, 2024 29.48 29.52 29.29 29.41 697,775 -0.04(-0.14%)
Feb 02, 2024 29.28 29.56 29.19 29.45 1,399,012 +0.06(+0.20%)
Feb 01, 2024 29.04 29.39 29.01 29.39 845,110 +0.41(+1.41%)
Jan 31, 2024 29.32 29.35 28.97 28.98 560,699 -0.38(-1.29%)
Jan 30, 2024 29.25 29.39 29.24 29.36 692,567 +0.04(+0.14%)
Jan 29, 2024 29.19 29.34 29.13 29.32 682,424 +0.14(+0.48%)
Jan 26, 2024 29.22 29.28 29.11 29.18 687,727 -0.07(-0.24%)
Jan 25, 2024 29.20 29.31 29.12 29.25 814,392 +0.24(+0.82%)
Jan 24, 2024 29.17 29.21 28.99 29.01 1,316,707 -0.02(-0.07%)
Jan 23, 2024 29.02 29.04 28.91 29.03 792,638 +0.04(+0.14%)
Jan 22, 2024 28.94 29.02 28.91 28.99 1,635,813 +0.12(+0.41%)
Jan 19, 2024 28.60 28.91 28.55 28.87 1,561,734 +0.35(+1.22%)
Jan 18, 2024 28.33 28.55 28.27 28.53 698,135 +0.31(+1.09%)
Jan 17, 2024 28.19 28.27 28.09 28.22 522,464 -0.15(-0.53%)
Jan 16, 2024 28.40 28.46 28.26 28.37 699,870 -0.11(-0.38%)
Jan 12, 2024 28.52 28.56 28.37 28.48 526,290 +0.09(+0.32%)
Jan 11, 2024 28.41 28.43 28.14 28.39 607,005 +0.04(+0.14%)
Jan 10, 2024 28.27 28.39 28.20 28.35 476,074 +0.11(+0.39%)
Jan 09, 2024 28.19 28.29 28.12 28.24 408,597 -0.07(-0.26%)
Jan 08, 2024 28.01 28.32 27.97 28.31 539,599 +0.29(+1.03%)
Jan 05, 2024 28.01 28.17 27.93 28.02 647,718 +0.02(+0.09%)
Jan 04, 2024 28.07 28.24 27.99 28.00 869,036 -0.09(-0.32%)
Jan 03, 2024 28.21 28.23 28.07 28.09 1,283,304 -0.22(-0.77%)
Jan 02, 2024 28.26 28.39 28.18 28.31 1,641,737 -0.14(-0.49%)
Dec 29, 2023 28.48 28.54 28.33 28.45 574,863 -0.03(-0.10%)
Dec 28, 2023 28.47 28.53 28.45 28.48 627,499 +0.00(+0.00%)
Dec 27, 2023 28.43 28.52 28.40 28.48 710,160 +0.03(+0.10%)
Dec 26, 2023 28.37 28.52 28.35 28.45 594,235 +0.12(+0.42%)
Dec 22, 2023 28.29 28.41 28.21 28.33 1,217,669 +0.09(+0.32%)
Dec 21, 2023 28.14 28.25 28.02 28.24 988,266 +0.25(+0.89%)
Dec 20, 2023 28.32 28.42 27.97 27.99 1,670,248 -0.40(-1.40%)
Dec 19, 2023 28.25 28.40 28.25 28.39 713,310 +0.15(+0.52%)
Dec 18, 2023 28.26 28.27 28.17 28.24 807,092 +0.09(+0.32%)
Dec 15, 2023 28.13 28.22 28.05 28.15 740,548 -0.02(-0.07%)
Dec 14, 2023 28.14 28.27 28.08 28.17 1,018,061 +0.13(+0.46%)
Dec 13, 2023 27.66 28.04 27.63 28.04 886,319 +0.40(+1.43%)
Dec 12, 2023 27.53 27.66 27.46 27.65 913,342 +0.09(+0.32%)
Dec 11, 2023 27.34 27.57 27.34 27.56 946,785 +0.30(+1.09%)
Dec 08, 2023 27.13 27.29 27.09 27.26 907,515 +0.13(+0.47%)
Dec 07, 2023 27.05 27.17 27.01 27.13 909,857 +0.14(+0.51%)
Dec 06, 2023 27.17 27.18 26.98 26.99 1,264,764 -0.08(-0.29%)
Dec 05, 2023 27.07 27.12 26.99 27.07 1,473,802 -0.09(-0.33%)
Dec 04, 2023 27.05 27.24 27.05 27.16 810,859 -0.07(-0.25%)
Dec 01, 2023 26.99 27.26 26.93 27.23 821,864 +0.26(+0.95%)
Nov 30, 2023 26.85 26.98 26.76 26.97 1,442,472 +0.19(+0.70%)
Nov 29, 2023 26.89 26.94 26.75 26.79 872,579 +0.03(+0.11%)
Nov 28, 2023 26.72 26.87 26.70 26.76 548,520 -0.04(-0.15%)
Nov 27, 2023 26.85 26.86 26.78 26.80 781,816 -0.11(-0.40%)
Nov 24, 2023 26.84 26.91 26.84 26.90 167,753 +0.06(+0.22%)
Nov 22, 2023 26.80 26.89 26.77 26.84 686,441 +0.09(+0.33%)
Nov 21, 2023 26.77 26.79 26.70 26.76 890,734 -0.08(-0.30%)
Nov 20, 2023 26.63 26.88 26.63 26.83 733,712 +0.17(+0.63%)
Nov 17, 2023 26.63 26.71 26.56 26.67 1,029,866 +0.13(+0.48%)
Nov 16, 2023 26.58 26.66 26.45 26.54 903,307 -0.09(-0.33%)
Nov 15, 2023 26.61 26.75 26.60 26.63 785,732 +0.08(+0.30%)
Nov 14, 2023 26.44 26.62 26.39 26.55 601,000 +0.47(+1.82%)
Nov 13, 2023 26.00 26.13 25.97 26.07 697,894 -0.06(-0.23%)
Nov 10, 2023 25.86 26.14 25.76 26.13 491,805 +0.42(+1.62%)
Nov 09, 2023 26.00 26.00 25.68 25.72 890,880 -0.24(-0.92%)
Nov 08, 2023 25.94 25.99 25.82 25.95 670,583 +0.07(+0.27%)
Nov 07, 2023 25.80 25.92 25.75 25.88 603,835 +0.06(+0.23%)
Nov 06, 2023 25.85 25.87 25.74 25.83 593,918 +0.03(+0.12%)
Nov 03, 2023 25.75 25.89 25.75 25.80 897,177 +0.19(+0.73%)
Nov 02, 2023 25.26 25.62 25.26 25.61 611,541 +0.54(+2.17%)
Nov 01, 2023 24.96 25.09 24.87 25.06 474,275 +0.15(+0.60%)
Oct 31, 2023 24.84 24.93 24.69 24.92 1,508,401 +0.10(+0.40%)
Oct 30, 2023 24.71 24.87 24.62 24.82 747,310 +0.29(+1.17%)
Oct 27, 2023 24.75 24.75 24.43 24.53 1,155,322 -0.23(-0.92%)
Oct 26, 2023 24.96 25.03 24.72 24.76 746,908 -0.31(-1.22%)
Oct 25, 2023 25.23 25.25 25.02 25.06 481,518 -0.18(-0.71%)
Oct 24, 2023 25.18 25.33 25.10 25.24 889,051 +0.16(+0.63%)
Oct 23, 2023 25.15 25.35 25.02 25.08 1,427,563 -0.14(-0.55%)
Oct 20, 2023 25.49 25.51 25.21 25.22 633,683 -0.28(-1.09%)
Oct 19, 2023 25.81 25.83 25.45 25.50 736,826 -0.29(-1.11%)
Oct 18, 2023 25.96 25.99 25.73 25.79 834,240 -0.28(-1.06%)
Oct 17, 2023 25.88 26.15 25.88 26.06 650,186 +0.03(+0.11%)
Oct 16, 2023 25.87 26.11 25.87 26.03 516,948 +0.30(+1.15%)
Oct 13, 2023 25.92 26.00 25.67 25.74 579,767 -0.10(-0.38%)
Oct 12, 2023 25.98 26.00 25.68 25.84 433,318 -0.11(-0.42%)
Oct 11, 2023 25.89 25.95 25.77 25.94 493,803 +0.13(+0.50%)
Oct 10, 2023 25.74 25.97 25.69 25.82 570,215 +0.14(+0.54%)
Oct 09, 2023 25.40 25.69 25.36 25.68 445,578 +0.24(+0.93%)
Oct 06, 2023 25.03 25.55 24.95 25.44 630,328 +0.32(+1.26%)
Oct 05, 2023 25.14 25.23 25.00 25.12 1,599,811 -0.08(-0.31%)
Oct 04, 2023 25.11 25.23 24.98 25.20 783,575 +0.12(+0.47%)
Oct 03, 2023 25.24 25.35 24.96 25.08 631,046 -0.29(-1.13%)
Oct 02, 2023 25.40 25.43 25.20 25.37 836,357 -0.05(-0.19%)
Sep 29, 2023 25.72 25.72 25.35 25.42 814,417 -0.13(-0.50%)
Sep 28, 2023 25.35 25.63 25.34 25.55 761,583 +0.16(+0.62%)
Sep 27, 2023 25.47 25.48 25.21 25.39 673,429 +0.02(+0.08%)
Sep 26, 2023 25.55 25.60 25.33 25.37 647,786 -0.35(-1.35%)
Sep 25, 2023 25.56 25.72 25.60 25.72 697,995 +0.09(+0.35%)
Sep 22, 2023 25.71 25.78 25.60 25.63 455,637 -0.03(-0.12%)
Sep 21, 2023 25.89 25.95 25.66 25.66 841,445 -0.43(-1.63%)
Sep 20, 2023 26.31 26.37 26.07 26.08 850,808 -0.15(-0.57%)
Sep 19, 2023 26.24 26.26 26.07 26.23 1,154,863 -0.06(-0.25%)
Sep 18, 2023 26.28 26.37 26.26 26.30 285,925 +0.01(+0.04%)
Sep 15, 2023 26.52 26.53 26.26 26.29 375,490 -0.31(-1.15%)
Sep 14, 2023 26.55 26.63 26.46 26.59 395,900 +0.22(+0.82%)
Sep 13, 2023 26.38 26.43 26.31 26.37 326,805 -0.02(-0.07%)
Sep 12, 2023 26.44 26.52 26.34 26.39 340,854 -0.15(-0.56%)
Sep 11, 2023 26.63 26.64 26.48 26.54 609,578 +0.06(+0.22%)
Sep 08, 2023 26.45 26.56 26.42 26.48 536,302 +0.06(+0.22%)
Sep 07, 2023 26.38 26.47 26.32 26.42 535,812 -0.11(-0.41%)
Sep 06, 2023 26.64 26.66 26.39 26.53 405,398 -0.14(-0.52%)
Sep 05, 2023 26.82 26.83 26.66 26.67 331,430 -0.20(-0.73%)
Sep 01, 2023 26.91 26.93 26.77 26.87 362,592 +0.09(+0.33%)
Aug 31, 2023 26.81 26.88 26.78 26.78 588,163 +0.00(+0.00%)
Aug 30, 2023 26.73 26.83 26.69 26.78 489,974 +0.05(+0.18%)
Aug 29, 2023 26.39 26.73 26.37 26.73 462,248 +0.33(+1.27%)
Aug 28, 2023 26.33 26.42 26.29 26.39 568,422 +0.18(+0.68%)
Aug 25, 2023 26.10 26.28 25.97 26.22 616,200 +0.21(+0.80%)
Aug 24, 2023 26.35 26.44 26.00 26.01 313,425 -0.32(-1.20%)
Aug 23, 2023 26.15 26.35 26.14 26.33 511,543 +0.22(+0.83%)
Aug 22, 2023 26.30 26.30 26.08 26.11 1,323,135 -0.11(-0.41%)
Aug 21, 2023 26.16 26.27 26.03 26.22 943,201 +0.09(+0.34%)
Aug 18, 2023 25.90 26.20 25.90 26.13 593,724 +0.05(+0.19%)
Aug 17, 2023 26.34 26.36 26.05 26.08 527,740 -0.19(-0.71%)
Aug 16, 2023 26.41 26.55 26.25 26.27 452,406 -0.15(-0.56%)
Aug 15, 2023 26.54 26.54 26.36 26.41 513,390 -0.26(-0.96%)
Aug 14, 2023 26.52 26.67 26.51 26.67 705,550 +0.15(+0.56%)
Aug 11, 2023 26.48 26.61 26.43 26.52 539,869 -0.03(-0.11%)
Aug 10, 2023 26.66 26.86 26.48 26.55 523,963 -0.02(-0.07%)
Aug 09, 2023 26.66 26.73 26.53 26.57 412,690 -0.05(-0.19%)
Aug 08, 2023 26.56 26.65 26.42 26.62 594,049 +0.03(+0.11%)
Aug 07, 2023 26.45 26.62 26.45 26.59 615,653 +0.25(+0.93%)
Aug 04, 2023 26.58 26.67 26.32 26.35 509,017 -0.18(-0.67%)
Aug 03, 2023 26.48 26.64 26.45 26.52 303,640 -0.11(-0.41%)
Aug 02, 2023 26.74 26.77 26.59 26.63 307,598 -0.28(-1.03%)
Aug 01, 2023 26.85 26.94 26.80 26.91 326,495 +0.00(+0.00%)
Jul 31, 2023 26.90 26.94 26.80 26.91 444,420 +0.05(+0.18%)
Jul 28, 2023 26.86 26.90 26.74 26.86 408,303 +0.20(+0.74%)
Jul 27, 2023 26.87 26.94 26.59 26.66 367,470 -0.12(-0.44%)
Jul 26, 2023 26.76 26.82 26.66 26.78 277,676 -0.07(-0.26%)
Jul 25, 2023 26.70 26.92 26.70 26.85 291,754 +0.08(+0.29%)
Jul 24, 2023 26.67 26.80 26.67 26.77 562,685 +0.11(+0.41%)
Jul 21, 2023 26.69 26.75 26.65 26.66 304,419 +0.05(+0.19%)
Jul 20, 2023 26.61 26.70 26.58 26.61 885,869 -0.06(-0.22%)
Jul 19, 2023 26.66 26.70 26.59 26.67 517,522 +0.05(+0.18%)
Jul 18, 2023 26.40 26.64 26.40 26.62 1,487,779 +0.20(+0.75%)
Jul 17, 2023 26.29 26.47 26.28 26.42 483,221 +0.10(+0.37%)
Jul 14, 2023 26.35 26.40 26.29 26.33 347,994 -0.03(-0.11%)
Jul 13, 2023 26.36 26.40 26.29 26.36 533,188 +0.11(+0.41%)
Jul 12, 2023 26.32 26.38 26.23 26.25 748,875 +0.11(+0.41%)
Jul 11, 2023 25.99 26.16 25.98 26.14 335,760 +0.18(+0.68%)
Jul 10, 2023 25.70 25.96 25.70 25.96 385,143 +0.22(+0.84%)
Jul 07, 2023 25.80 25.99 25.73 25.74 988,621 -0.10(-0.38%)
Jul 06, 2023 25.83 25.86 25.71 25.84 640,494 -0.21(-0.79%)
Jul 05, 2023 25.99 26.11 25.98 26.05 505,097 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.