Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.12	70.17	69.95	70.01	2,218,431	-0.06(-0.08%)
Jun 29, 2021	70.09	70.27	69.98	70.06	2,229,093	-0.03(-0.04%)
Jun 28, 2021	70.08	70.16	69.90	70.09	1,784,332	+0.13(+0.19%)
Jun 25, 2021	69.66	70.00	69.56	69.96	2,048,444	+0.46(+0.66%)
Jun 24, 2021	69.46	69.62	69.34	69.50	2,289,908	+0.45(+0.65%)
Jun 23, 2021	69.45	69.45	69.06	69.06	2,537,087	-0.35(-0.51%)
Jun 22, 2021	69.20	69.55	69.15	69.41	2,868,205	+0.21(+0.30%)
Jun 21, 2021	68.73	69.23	68.48	69.20	3,924,360	+0.87(+1.28%)
Jun 18, 2021	68.88	68.88	68.29	68.32	4,220,273	-0.80(-1.16%)
Jun 17, 2021	68.84	69.29	68.74	69.12	4,219,983	+0.17(+0.25%)
Jun 16, 2021	69.65	69.67	68.69	68.95	3,350,719	-0.55(-0.79%)
Jun 15, 2021	69.85	69.85	69.45	69.50	3,353,168	-0.26(-0.37%)
Jun 14, 2021	69.73	69.76	69.37	69.76	1,806,761	+0.11(+0.16%)
Jun 11, 2021	69.69	69.69	69.41	69.64	4,770,070	-0.09(-0.12%)
Jun 10, 2021	69.32	69.75	69.20	69.73	3,503,297	+0.58(+0.84%)
Jun 09, 2021	69.01	69.36	69.01	69.15	2,216,159	+0.14(+0.21%)
Jun 08, 2021	69.22	69.25	68.78	69.00	2,460,552	-0.09(-0.12%)
Jun 07, 2021	69.23	69.23	68.99	69.09	2,675,251	-0.05(-0.07%)
Jun 04, 2021	68.72	69.17	68.72	69.14	3,021,564	+0.52(+0.76%)
Jun 03, 2021	68.29	68.72	68.15	68.62	2,709,141	-0.03(-0.04%)
Jun 02, 2021	68.53	68.69	68.41	68.64	2,588,501	+0.23(+0.33%)
Jun 01, 2021	69.15	69.15	68.38	68.42	3,217,706	-0.41(-0.59%)
May 28, 2021	68.80	69.02	68.78	68.82	3,213,748	+0.25(+0.36%)
May 27, 2021	68.67	68.80	68.54	68.58	4,701,105	-0.04(-0.06%)
May 26, 2021	68.71	68.78	68.54	68.62	9,539,296	-0.05(-0.07%)
May 25, 2021	68.99	69.00	68.60	68.66	3,148,567	-0.28(-0.41%)
May 24, 2021	69.06	69.20	68.90	68.95	1,980,867	+0.23(+0.33%)
May 21, 2021	69.03	69.31	68.64	68.72	2,652,119	-0.10(-0.15%)
May 20, 2021	68.02	69.06	68.02	68.82	2,766,513	+0.81(+1.18%)
May 19, 2021	67.73	68.06	67.38	68.02	4,187,823	-0.28(-0.42%)
May 18, 2021	68.63	68.73	68.28	68.30	2,569,227	-0.30(-0.44%)
May 17, 2021	68.72	68.93	68.47	68.61	2,933,878	-0.27(-0.40%)
May 14, 2021	68.58	69.07	68.55	68.88	2,059,064	+0.57(+0.83%)
May 13, 2021	67.60	68.61	67.55	68.31	3,618,958	+0.86(+1.28%)
May 12, 2021	68.27	68.41	67.42	67.45	6,068,057	-1.13(-1.65%)
May 11, 2021	68.62	68.92	68.35	68.58	7,093,955	-0.67(-0.97%)
May 10, 2021	69.31	69.80	69.21	69.25	2,858,952	+0.10(+0.15%)
May 07, 2021	69.00	69.36	68.88	69.15	2,392,248	+0.30(+0.44%)
May 06, 2021	68.29	68.86	68.27	68.84	4,094,630	+0.53(+0.78%)
May 05, 2021	68.44	68.59	68.12	68.31	2,410,344	-0.06(-0.08%)
May 04, 2021	68.37	68.56	68.03	68.37	3,894,385	-0.27(-0.40%)
May 03, 2021	68.53	68.82	68.49	68.64	2,596,557	+0.42(+0.61%)
Apr 30, 2021	68.13	68.29	68.05	68.23	2,593,589	-0.13(-0.19%)
Apr 29, 2021	68.11	68.43	67.96	68.36	2,345,315	+0.34(+0.50%)
Apr 28, 2021	68.13	68.22	67.91	68.02	3,439,806	-0.18(-0.26%)
Apr 27, 2021	68.32	68.39	68.11	68.20	2,996,507	-0.16(-0.24%)
Apr 26, 2021	68.74	68.74	68.31	68.36	1,643,785	-0.32(-0.47%)
Apr 23, 2021	68.47	68.86	68.28	68.68	2,121,040	+0.31(+0.46%)
Apr 22, 2021	68.65	68.80	68.23	68.37	4,140,838	-0.38(-0.55%)
Apr 21, 2021	68.43	68.81	68.43	68.75	3,699,547	+0.29(+0.43%)
Apr 20, 2021	68.13	68.52	68.13	68.45	2,980,610	+0.20(+0.29%)
Apr 19, 2021	68.28	68.47	68.12	68.26	3,153,134	-0.21(-0.30%)
Apr 16, 2021	68.24	68.59	68.22	68.46	2,073,373	+0.37(+0.54%)
Apr 15, 2021	67.51	68.14	67.49	68.09	3,138,796	+0.78(+1.15%)
Apr 14, 2021	67.31	67.50	67.18	67.32	2,867,644	-0.08(-0.11%)
Apr 13, 2021	67.06	67.46	67.03	67.39	4,771,283	+0.21(+0.31%)
Apr 12, 2021	67.09	67.19	66.98	67.18	2,116,727	+0.08(+0.11%)
Apr 09, 2021	66.96	67.11	66.74	67.11	2,924,299	+0.27(+0.40%)
Apr 08, 2021	66.93	67.00	66.79	66.84	4,015,717	+0.12(+0.18%)
Apr 07, 2021	66.78	67.00	66.62	66.72	2,381,517	-0.15(-0.23%)
Apr 06, 2021	66.74	67.01	66.53	66.87	2,871,603	-0.02(-0.03%)
Apr 05, 2021	66.33	67.00	66.30	66.89	4,394,291	+0.78(+1.18%)
Apr 01, 2021	65.83	66.12	65.60	66.11	5,443,226	+0.50(+0.77%)
Mar 31, 2021	65.82	65.92	65.60	65.61	3,062,919	-0.08(-0.12%)
Mar 30, 2021	66.01	66.11	65.54	65.69	4,857,059	-0.58(-0.87%)
Mar 29, 2021	65.71	66.37	65.68	66.26	4,494,209	+0.36(+0.55%)
Mar 26, 2021	64.96	65.93	64.79	65.90	3,768,054	+1.10(+1.70%)
Mar 25, 2021	64.26	64.89	64.15	64.80	3,074,452	+0.41(+0.64%)
Mar 24, 2021	64.52	64.86	64.39	64.39	3,962,657	-0.13(-0.21%)
Mar 23, 2021	64.44	64.97	64.40	64.52	3,829,093	-0.07(-0.10%)
Mar 22, 2021	63.89	64.63	63.89	64.59	3,118,998	+0.58(+0.90%)
Mar 19, 2021	64.09	64.40	63.85	64.01	4,424,901	-0.14(-0.22%)
Mar 18, 2021	64.25	64.54	64.13	64.16	3,648,820	-0.46(-0.72%)
Mar 17, 2021	64.76	64.88	64.45	64.62	3,283,052	-0.29(-0.45%)
Mar 16, 2021	64.87	65.00	64.75	64.91	3,075,213	+0.11(+0.17%)
Mar 15, 2021	64.28	64.83	64.23	64.80	2,960,033	+0.45(+0.70%)
Mar 12, 2021	63.84	64.36	63.84	64.35	4,322,619	+0.30(+0.47%)
Mar 11, 2021	64.11	64.46	63.96	64.04	5,745,547	+0.15(+0.24%)
Mar 10, 2021	63.61	64.11	63.55	63.89	4,882,192	+0.40(+0.62%)
Mar 09, 2021	63.50	64.09	63.49	63.50	3,923,638	+0.36(+0.57%)
Mar 08, 2021	63.08	64.01	62.95	63.14	4,132,250	+0.18(+0.28%)
Mar 05, 2021	62.11	63.12	61.75	62.96	6,317,324	+1.40(+2.27%)
Mar 04, 2021	62.15	62.73	61.19	61.56	7,811,062	-0.66(-1.06%)
Mar 03, 2021	62.83	62.83	62.20	62.22	5,638,543	-0.75(-1.18%)
Mar 02, 2021	63.15	63.36	62.81	62.97	4,506,198	-0.22(-0.34%)
Mar 01, 2021	62.60	63.48	62.60	63.18	5,459,676	+1.06(+1.70%)
Feb 26, 2021	62.95	62.96	62.13	62.13	5,206,413	-0.61(-0.98%)
Feb 25, 2021	63.30	63.61	62.54	62.74	7,531,743	-0.77(-1.22%)
Feb 24, 2021	62.95	63.67	62.88	63.51	4,100,838	+0.32(+0.51%)
Feb 23, 2021	62.87	63.44	62.68	63.19	6,120,353	+0.10(+0.16%)
Feb 22, 2021	63.05	63.25	62.81	63.09	2,811,632	-0.30(-0.48%)
Feb 19, 2021	64.09	64.16	63.31	63.39	3,046,851	-0.64(-1.00%)
Feb 18, 2021	63.64	64.12	63.53	64.03	3,145,981	+0.07(+0.10%)
Feb 17, 2021	63.55	63.98	63.47	63.97	2,268,384	+0.18(+0.28%)
Feb 16, 2021	64.26	64.30	63.68	63.79	3,519,744	-0.46(-0.72%)
Feb 12, 2021	64.00	64.28	63.93	64.25	2,947,428	+0.09(+0.13%)
Feb 11, 2021	64.28	64.37	63.90	64.17	4,060,398	+0.03(+0.04%)
Feb 10, 2021	64.39	64.53	63.96	64.14	4,013,199	-0.15(-0.24%)
Feb 09, 2021	64.08	64.35	64.05	64.29	3,414,720	+0.04(+0.06%)
Feb 08, 2021	64.12	64.26	63.99	64.25	6,150,697	+0.29(+0.46%)
Feb 05, 2021	63.87	64.12	63.86	63.96	3,594,577	+0.33(+0.52%)
Feb 04, 2021	63.18	63.67	63.16	63.63	4,562,112	+0.44(+0.70%)
Feb 03, 2021	63.44	63.55	63.04	63.18	4,785,551	-0.34(-0.54%)
Feb 02, 2021	63.24	63.89	63.22	63.52	3,486,614	+0.56(+0.88%)
Feb 01, 2021	62.71	63.19	62.49	62.97	4,155,379	+0.60(+0.97%)
Jan 29, 2021	62.94	63.23	62.14	62.36	6,076,443	-0.85(-1.34%)
Jan 28, 2021	63.23	63.96	63.19	63.21	5,926,693	+0.25(+0.39%)
Jan 27, 2021	63.77	63.98	62.74	62.97	6,771,755	-1.44(-2.23%)
Jan 26, 2021	64.50	64.60	64.23	64.40	4,787,033	-0.05(-0.07%)
Jan 25, 2021	63.85	64.45	63.85	64.45	5,186,751	+0.47(+0.74%)
Jan 22, 2021	63.86	64.17	63.82	63.98	4,756,416	-0.16(-0.25%)
Jan 21, 2021	64.41	64.44	64.07	64.14	5,555,472	-0.32(-0.50%)
Jan 20, 2021	63.98	64.57	63.92	64.46	4,199,629	+0.58(+0.90%)
Jan 19, 2021	63.78	63.99	63.67	63.88	6,270,938	+0.33(+0.52%)
Jan 15, 2021	63.08	63.77	63.08	63.55	10,345,698	+0.07(+0.10%)
Jan 14, 2021	63.97	64.00	63.41	63.49	19,288,650	-0.36(-0.56%)
Jan 13, 2021	63.66	64.06	63.65	63.84	7,146,712	-0.01(-0.01%)
Jan 12, 2021	64.18	64.22	63.48	63.85	4,404,089	-0.40(-0.62%)
Jan 11, 2021	64.11	64.57	64.11	64.25	3,659,600	-0.33(-0.51%)
Jan 08, 2021	64.14	64.63	64.02	64.58	4,833,392	+0.34(+0.53%)
Jan 07, 2021	63.90	64.40	63.82	64.24	4,309,908	+0.39(+0.61%)
Jan 06, 2021	62.84	64.12	62.84	63.85	5,186,487	+0.58(+0.91%)
Jan 05, 2021	63.04	63.39	62.77	63.28	4,540,350	+0.07(+0.10%)
Jan 04, 2021	64.15	64.28	62.65	63.21	6,441,955	-0.90(-1.40%)
Dec 31, 2020		64.11	64.11	64.11	2,099,475	+0.56(+0.88%)
Dec 30, 2020	63.54	63.80	63.48	63.55	2,099,475	+0.09(+0.13%)
Dec 29, 2020	63.74	63.92	63.36	63.47	2,800,560	-0.13(-0.21%)
Dec 28, 2020	63.63	63.80	63.48	63.60	1,751,208	+0.22(+0.34%)
Dec 24, 2020	63.17	63.41	63.16	63.38	1,022,605	+0.26(+0.42%)
Dec 23, 2020	63.26	63.52	63.08	63.12	2,684,854	-0.04(-0.06%)
Dec 22, 2020	63.16	63.36	63.02	63.16	2,513,284	-0.20(-0.31%)
Dec 21, 2020	63.06	63.40	62.43	63.35	3,990,893	-0.52(-0.82%)
Dec 18, 2020	63.95	64.07	63.54	63.88	4,641,005	-0.01(-0.02%)
Dec 17, 2020	63.57	63.95	63.56	63.89	3,579,923	+0.61(+0.97%)
Dec 16, 2020	63.30	63.56	63.16	63.28	2,324,312	-0.02(-0.03%)
Dec 15, 2020	62.89	63.35	62.75	63.30	3,276,747	+0.65(+1.04%)
Dec 14, 2020	63.14	63.52	62.62	62.65	2,933,947	-0.18(-0.28%)
Dec 11, 2020	62.38	62.90	62.38	62.82	3,273,515	+0.11(+0.18%)
Dec 10, 2020	62.68	62.96	62.56	62.71	2,730,243	-0.24(-0.39%)
Dec 09, 2020	63.26	63.33	62.71	62.95	3,197,343	-0.29(-0.46%)
Dec 08, 2020	62.78	63.31	62.78	63.25	3,418,878	+0.19(+0.30%)
Dec 07, 2020	62.86	63.22	62.85	63.06	2,233,154	-0.07(-0.10%)
Dec 04, 2020	62.81	63.14	62.81	63.12	2,284,771	+0.32(+0.51%)
Dec 03, 2020	62.77	63.00	62.61	62.80	2,261,924	-0.11(-0.18%)
Dec 02, 2020	63.07	63.14	62.70	62.92	2,505,483	-0.21(-0.33%)
Dec 01, 2020	63.09	63.32	62.97	63.12	3,786,144	+0.46(+0.74%)
Nov 30, 2020	62.73	62.76	62.27	62.66	3,399,098	-0.16(-0.25%)
Nov 27, 2020	62.81	62.88	62.65	62.82	1,335,273	+0.09(+0.15%)
Nov 25, 2020	62.75	62.85	62.50	62.73	3,635,148	-0.11(-0.18%)
Nov 24, 2020	62.59	63.07	62.59	62.84	3,693,179	+0.56(+0.91%)
Nov 23, 2020	62.41	62.52	61.95	62.28	3,849,808	+0.08(+0.14%)
Nov 20, 2020	62.42	62.57	62.12	62.19	2,326,890	-0.30(-0.48%)
Nov 19, 2020	62.19	62.55	61.87	62.49	7,001,063	+0.11(+0.18%)
Nov 18, 2020	63.19	63.32	62.38	62.38	2,850,949	-0.80(-1.26%)
Nov 17, 2020	63.12	63.44	62.97	63.18	4,861,055	-0.39(-0.62%)
Nov 16, 2020	63.56	63.72	63.16	63.58	2,488,479	+0.50(+0.79%)
Nov 13, 2020	62.50	63.24	62.48	63.08	1,903,780	+0.81(+1.30%)
Nov 12, 2020	62.60	62.74	61.90	62.27	2,674,562	-0.65(-1.03%)
Nov 11, 2020	62.91	63.10	62.62	62.92	2,231,365	+0.30(+0.48%)
Nov 10, 2020	61.94	62.74	61.86	62.62	3,759,579	+0.44(+0.71%)
Nov 09, 2020	62.85	63.93	62.09	62.17	4,885,503	+1.00(+1.63%)
Nov 06, 2020	60.95	61.42	60.91	61.18	2,981,870	+0.21(+0.34%)
Nov 05, 2020	61.11	61.56	60.90	60.97	4,415,227	+0.52(+0.86%)
Nov 04, 2020	60.07	61.39	60.07	60.45	6,130,982	+0.66(+1.10%)
Nov 03, 2020	59.26	60.20	59.26	59.80	4,683,651	+0.99(+1.68%)
Nov 02, 2020	58.52	59.03	58.25	58.81	5,015,305	+0.84(+1.44%)
Oct 30, 2020	57.86	58.23	57.29	57.97	5,698,791	-0.20(-0.34%)
Oct 29, 2020	57.92	58.70	57.50	58.17	5,011,770	+0.15(+0.26%)
Oct 28, 2020	58.84	59.16	57.97	58.02	4,578,499	-1.77(-2.96%)
Oct 27, 2020	60.19	60.36	59.79	59.79	3,557,909	-0.45(-0.75%)
Oct 26, 2020	60.59	60.72	59.68	60.24	3,357,431	-0.90(-1.48%)
Oct 23, 2020	61.13	61.21	60.78	61.14	3,154,283	+0.19(+0.31%)
Oct 22, 2020	60.68	61.05	60.49	60.95	3,016,566	+0.21(+0.34%)
Oct 21, 2020	60.55	61.06	60.55	60.75	3,441,244	+0.08(+0.14%)
Oct 20, 2020	60.76	61.21	60.55	60.66	3,408,954	+0.08(+0.12%)
Oct 19, 2020	61.54	61.74	60.43	60.59	3,125,989	-0.93(-1.51%)
Oct 16, 2020	61.51	61.90	61.48	61.52	2,674,057	+0.13(+0.21%)
Oct 15, 2020	60.93	61.50	60.88	61.38	2,614,977	-0.27(-0.44%)
Oct 14, 2020	61.98	62.18	61.49	61.66	2,921,293	-0.28(-0.46%)
Oct 13, 2020	62.17	62.42	61.79	61.94	2,607,738	-0.42(-0.68%)
Oct 12, 2020	61.91	62.56	61.89	62.36	3,012,181	+0.57(+0.93%)
Oct 09, 2020	61.63	61.97	61.50	61.79	2,259,350	+0.39(+0.64%)
Oct 08, 2020	60.98	61.42	60.98	61.39	2,389,232	+0.57(+0.94%)
Oct 07, 2020	60.57	61.01	60.53	60.82	3,796,353	+0.72(+1.20%)
Oct 06, 2020	60.71	61.14	60.02	60.10	4,341,922	-0.63(-1.04%)
Oct 05, 2020	60.23	60.75	60.23	60.73	2,927,587	+0.79(+1.32%)
Oct 02, 2020	59.33	60.26	59.33	59.94	4,721,002	-0.23(-0.39%)
Oct 01, 2020	60.35	60.47	59.84	60.17	3,656,283	+0.25(+0.42%)
Sep 30, 2020	59.80	60.41	59.56	59.92	3,757,269	+0.35(+0.58%)
Sep 29, 2020	59.90	60.04	59.48	59.57	3,287,389	-0.26(-0.44%)
Sep 28, 2020	59.75	60.14	59.62	59.83	2,939,392	+0.66(+1.11%)
Sep 25, 2020	58.10	59.27	58.08	59.17	3,933,388	+0.81(+1.39%)
Sep 24, 2020	58.07	58.86	57.83	58.37	4,374,036	+0.08(+0.13%)
Sep 23, 2020	59.50	59.55	58.25	58.29	4,327,619	-1.15(-1.94%)
Sep 22, 2020	59.11	59.54	58.91	59.44	3,324,539	+0.40(+0.68%)
Sep 21, 2020	59.29	59.29	58.33	59.04	5,058,673	-0.70(-1.17%)
Sep 18, 2020	60.22	60.35	59.41	59.74	3,920,900	-0.55(-0.92%)
Sep 17, 2020	60.10	60.48	59.74	60.30	5,093,428	-0.32(-0.52%)
Sep 16, 2020	60.86	61.23	60.55	60.61	3,019,487	-0.01(-0.02%)
Sep 15, 2020	60.67	61.00	60.51	60.62	3,091,793	+0.28(+0.47%)
Sep 14, 2020	59.88	60.58	59.88	60.34	2,939,064	+0.83(+1.40%)
Sep 11, 2020	59.50	59.77	59.06	59.51	5,159,422	+0.18(+0.30%)
Sep 10, 2020	60.42	60.42	59.18	59.33	5,101,059	-0.84(-1.40%)
Sep 09, 2020	59.66	60.70	59.64	60.17	7,558,095	+0.92(+1.55%)
Sep 08, 2020	59.73	59.83	59.11	59.26	4,756,855	-0.96(-1.60%)
Sep 04, 2020	60.78	60.91	59.51	60.22	6,351,127	-0.37(-0.62%)
Sep 03, 2020	61.84	62.14	60.17	60.60	7,359,719	-1.49(-2.40%)
Sep 02, 2020	60.88	62.23	60.84	62.08	4,947,706	+1.17(+1.92%)
Sep 01, 2020	60.90	60.93	60.61	60.91	3,126,411	-0.02(-0.03%)
Aug 31, 2020	60.85	61.15	60.83	60.93	3,282,666	-0.12(-0.20%)
Aug 28, 2020	60.89	61.06	60.61	61.05	3,158,354	+0.28(+0.46%)
Aug 27, 2020	60.76	61.00	60.60	60.77	5,317,465	+0.28(+0.46%)
Aug 26, 2020	60.30	60.57	60.08	60.49	3,101,481	+0.16(+0.26%)
Aug 25, 2020	60.36	60.48	60.16	60.33	2,507,227	+0.11(+0.19%)
Aug 24, 2020	60.05	60.23	59.90	60.22	2,882,441	+0.38(+0.64%)
Aug 21, 2020	59.80	59.90	59.57	59.84	3,060,978	-0.07(-0.13%)
Aug 20, 2020	59.62	59.98	59.58	59.91	4,697,162	+0.00(+0.00%)
Aug 19, 2020	60.33	60.37	59.83	59.91	3,304,388	-0.44(-0.73%)
Aug 18, 2020	60.34	60.50	60.13	60.35	2,474,617	+0.00(+0.00%)
Aug 17, 2020	60.19	60.50	60.16	60.35	3,544,542	+0.28(+0.47%)
Aug 14, 2020	59.93	60.24	59.88	60.07	2,338,623	+0.07(+0.11%)
Aug 13, 2020	59.94	60.20	59.91	60.01	3,234,959	-0.17(-0.28%)
Aug 12, 2020	59.84	60.36	59.84	60.17	3,055,520	+0.61(+1.02%)
Aug 11, 2020	60.20	60.35	59.45	59.57	7,746,526	-0.55(-0.92%)
Aug 10, 2020	60.26	60.26	59.93	60.12	5,348,723	-0.07(-0.11%)
Aug 07, 2020	59.50	60.24	59.49	60.18	3,740,151	+0.45(+0.75%)
Aug 06, 2020	59.46	59.73	59.33	59.73	2,594,654	+0.15(+0.25%)
Aug 05, 2020	59.88	59.93	59.46	59.59	2,602,912	-0.05(-0.08%)
Aug 04, 2020	59.21	59.64	59.21	59.63	3,777,622	+0.26(+0.44%)
Aug 03, 2020	59.40	59.48	59.16	59.37	3,198,290	+0.06(+0.09%)
Jul 31, 2020	59.23	59.32	58.46	59.31	3,908,928	+0.08(+0.14%)
Jul 30, 2020	58.86	59.31	58.59	59.23	5,209,642	-0.24(-0.41%)
Jul 29, 2020	59.01	59.58	58.99	59.47	3,259,661	+0.55(+0.94%)
Jul 28, 2020	58.90	59.27	58.85	58.92	4,034,475	-0.15(-0.25%)
Jul 27, 2020	58.86	59.07	58.72	59.07	3,653,838	+0.21(+0.35%)
Jul 24, 2020	58.97	59.20	58.62	58.86	3,220,777	-0.36(-0.60%)
Jul 23, 2020	59.44	59.78	59.01	59.22	5,235,819	-0.30(-0.50%)
Jul 22, 2020	58.81	59.58	58.81	59.52	3,990,870	+0.57(+0.97%)
Jul 21, 2020	59.13	59.31	58.80	58.95	8,200,227	+0.09(+0.16%)
Jul 20, 2020	58.61	58.97	58.60	58.86	3,095,371	+0.04(+0.06%)
Jul 17, 2020	58.42	58.92	58.32	58.82	2,843,887	+0.59(+1.01%)
Jul 16, 2020	57.91	58.31	57.91	58.23	3,495,763	+0.05(+0.08%)
Jul 15, 2020	58.24	58.47	57.97	58.18	6,604,716	+0.42(+0.73%)
Jul 14, 2020	56.61	57.81	56.60	57.76	5,822,474	+0.90(+1.58%)
Jul 13, 2020	57.58	57.89	56.78	56.86	4,460,846	-0.40(-0.70%)
Jul 10, 2020	56.77	57.31	56.59	57.27	3,472,608	+0.44(+0.77%)
Jul 09, 2020	57.16	57.23	56.17	56.83	5,128,759	-0.34(-0.59%)
Jul 08, 2020	57.10	57.29	56.77	57.16	4,168,284	+0.11(+0.20%)
Jul 07, 2020	57.09	57.55	56.99	57.05	4,042,219	-0.40(-0.70%)
Jul 06, 2020	57.81	57.85	57.28	57.45	3,432,911	+0.31(+0.54%)
Jul 02, 2020	57.35	57.68	57.05	57.14	4,920,739	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Sections

Services

Daily Times Leader