Skip to main content

Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 19.44 19.80 18.83 19.17 954,093 -0.69(-3.49%)
Jun 27, 2024 19.23 19.95 19.02 19.87 697,504 +0.41(+2.09%)
Jun 26, 2024 18.67 19.51 18.44 19.46 970,553 +0.82(+4.42%)
Jun 25, 2024 20.19 20.21 18.53 18.63 1,980,239 -1.56(-7.74%)
Jun 24, 2024 21.24 21.51 20.18 20.20 893,739 -1.09(-5.13%)
Jun 21, 2024 20.16 21.42 20.07 21.29 1,709,839 +1.11(+5.50%)
Jun 20, 2024 21.83 21.91 19.78 20.18 1,980,541 -1.99(-8.97%)
Jun 18, 2024 21.81 22.43 21.72 22.17 500,014 +0.20(+0.93%)
Jun 17, 2024 21.98 22.18 21.58 21.97 739,566 +0.12(+0.55%)
Jun 14, 2024 22.39 22.39 21.71 21.85 840,239 -0.83(-3.67%)
Jun 13, 2024 23.45 23.58 22.58 22.68 473,751 -0.90(-3.81%)
Jun 12, 2024 24.45 24.82 23.40 23.58 543,312 +0.02(+0.08%)
Jun 11, 2024 23.23 23.75 23.07 23.56 653,079 +0.12(+0.51%)
Jun 10, 2024 23.54 23.64 22.99 23.44 596,244 +0.06(+0.28%)
Jun 07, 2024 24.03 24.48 23.31 23.37 561,940 -1.00(-4.10%)
Jun 06, 2024 25.16 25.16 24.37 24.37 564,516 -1.02(-4.01%)
Jun 05, 2024 25.56 25.72 25.08 25.39 384,604 +0.05(+0.18%)
Jun 04, 2024 26.19 26.19 25.21 25.34 1,122,853 -0.83(-3.18%)
Jun 03, 2024 28.02 28.47 26.15 26.18 789,460 -1.34(-4.88%)
May 31, 2024 27.67 27.90 26.43 27.52 989,609 -0.04(-0.13%)
May 30, 2024 26.72 27.75 25.80 27.55 1,461,171 +0.16(+0.57%)
May 29, 2024 26.11 28.12 26.04 27.40 1,326,526 +1.09(+4.15%)
May 28, 2024 25.53 26.66 24.99 26.31 868,332 +0.57(+2.23%)
May 24, 2024 24.82 25.91 24.61 25.73 850,712 +1.17(+4.75%)
May 23, 2024 25.44 25.44 24.21 24.57 1,125,300 -1.85(-7.01%)
May 22, 2024 23.43 26.65 23.43 26.42 3,053,287 +3.84(+17.01%)
May 21, 2024 22.08 22.62 21.97 22.58 630,232 +0.38(+1.71%)
May 20, 2024 22.57 22.61 22.12 22.20 542,967 -0.44(-1.96%)
May 17, 2024 22.86 23.15 22.41 22.64 597,166 -0.30(-1.29%)
May 16, 2024 23.80 23.96 22.86 22.94 1,679,207 -0.87(-3.65%)
May 15, 2024 24.79 24.80 23.46 23.81 774,364 -0.73(-2.98%)
May 14, 2024 23.32 24.60 23.01 24.54 1,053,509 +1.64(+7.15%)
May 13, 2024 22.31 23.90 22.22 22.90 768,197 +0.94(+4.30%)
May 10, 2024 24.19 24.19 21.95 21.96 883,116 -2.20(-9.12%)
May 09, 2024 23.56 24.16 23.21 24.16 679,759 +0.65(+2.75%)
May 08, 2024 23.53 23.67 23.10 23.51 492,218 -0.57(-2.38%)
May 07, 2024 23.79 24.32 23.53 24.08 414,358 +0.30(+1.24%)
May 06, 2024 24.22 24.50 23.46 23.79 730,918 -0.43(-1.79%)
May 03, 2024 24.03 24.44 23.75 24.22 635,743 +0.60(+2.55%)
May 02, 2024 23.60 23.76 22.78 23.62 703,916 +0.38(+1.63%)
May 01, 2024 22.39 23.65 22.24 23.24 610,017 +0.93(+4.15%)
Apr 30, 2024 22.36 22.52 21.85 22.32 855,178 -0.58(-2.55%)
Apr 29, 2024 23.44 23.61 21.83 22.90 1,397,289 +0.56(+2.53%)
Apr 26, 2024 21.48 22.65 21.45 22.34 1,069,654 +0.97(+4.55%)
Apr 25, 2024 21.20 21.42 20.94 21.36 849,812 -0.07(-0.35%)
Apr 24, 2024 21.33 21.58 20.91 21.44 1,035,682 +0.27(+1.27%)
Apr 23, 2024 20.17 21.67 20.13 21.17 826,485 +0.98(+4.86%)
Apr 22, 2024 19.99 20.47 19.81 20.19 1,009,805 +0.24(+1.21%)
Apr 19, 2024 19.94 20.38 19.82 19.95 1,076,264 -0.09(-0.46%)
Apr 18, 2024 20.36 20.40 19.49 20.04 1,049,936 -0.03(-0.14%)
Apr 17, 2024 20.99 21.70 19.66 20.07 1,390,877 -0.76(-3.64%)
Apr 16, 2024 20.83 21.26 20.42 20.83 909,230 -0.23(-1.10%)
Apr 15, 2024 21.42 21.69 20.92 21.06 777,663 -0.24(-1.13%)
Apr 12, 2024 22.03 22.38 21.30 21.30 789,755 -0.88(-3.96%)
Apr 11, 2024 23.41 23.41 22.17 22.18 1,445,766 -1.25(-5.33%)
Apr 10, 2024 22.90 23.44 22.47 23.43 1,860,328 -0.26(-1.09%)
Apr 09, 2024 22.16 23.69 21.99 23.69 1,020,388 +1.78(+8.11%)
Apr 08, 2024 21.72 22.47 21.61 21.91 597,558 +0.38(+1.76%)
Apr 05, 2024 21.79 21.95 21.37 21.53 798,045 -0.52(-2.35%)
Apr 04, 2024 22.76 23.25 21.93 22.05 717,967 -0.47(-2.10%)
Apr 03, 2024 21.73 22.67 21.70 22.52 670,786 +0.40(+1.80%)
Apr 02, 2024 22.84 22.84 21.85 22.12 702,742 -1.19(-5.12%)
Apr 01, 2024 23.81 23.95 23.06 23.32 379,568 +0.01(+0.04%)
Mar 28, 2024 22.88 23.34 22.69 23.31 943,093 +0.42(+1.82%)
Mar 27, 2024 20.83 22.98 20.83 22.89 1,268,901 +2.06(+9.91%)
Mar 26, 2024 20.74 21.32 20.70 20.83 1,000,339 +0.31(+1.53%)
Mar 25, 2024 20.69 21.20 20.41 20.51 1,227,001 -0.24(-1.16%)
Mar 22, 2024 21.77 21.77 20.74 20.75 1,868,724 -1.14(-5.20%)
Mar 21, 2024 22.62 23.01 21.82 21.89 1,225,595 -1.15(-4.98%)
Mar 20, 2024 22.39 23.12 21.32 23.04 2,469,788 -1.43(-5.86%)
Mar 19, 2024 24.10 24.83 24.06 24.47 843,660 -0.01(-0.04%)
Mar 18, 2024 24.75 25.07 24.01 24.48 661,848 +0.08(+0.34%)
Mar 15, 2024 24.17 24.87 24.06 24.40 1,516,334 +0.34(+1.42%)
Mar 14, 2024 25.42 25.44 23.93 24.06 1,464,012 -1.55(-6.04%)
Mar 13, 2024 26.63 26.92 25.59 25.60 792,393 -0.76(-2.88%)
Mar 12, 2024 27.34 27.36 26.26 26.36 921,457 -0.63(-2.33%)
Mar 11, 2024 26.55 27.94 26.41 26.99 1,259,186 +0.92(+3.51%)
Mar 08, 2024 25.91 26.67 25.48 26.07 927,001 +0.36(+1.40%)
Mar 07, 2024 25.53 25.72 24.95 25.71 506,355 +0.24(+0.94%)
Mar 06, 2024 25.21 25.53 24.82 25.47 434,519 +0.99(+4.04%)
Mar 05, 2024 24.06 24.92 23.78 24.48 806,740 -0.04(-0.15%)
Mar 04, 2024 25.23 25.23 24.33 24.52 684,005 -0.71(-2.82%)
Mar 01, 2024 25.34 25.72 24.74 25.23 705,753 +0.21(+0.85%)
Feb 29, 2024 25.32 25.88 24.77 25.02 811,627 +0.46(+1.88%)
Feb 28, 2024 25.53 25.88 24.38 24.56 823,068 -0.71(-2.82%)
Feb 27, 2024 25.04 25.66 24.72 25.27 540,730 +1.05(+4.32%)
Feb 26, 2024 24.04 24.49 23.82 24.22 386,070 +0.08(+0.34%)
Feb 23, 2024 24.23 24.52 23.52 24.14 521,790 -0.09(-0.38%)
Feb 22, 2024 23.94 24.48 23.42 24.23 784,413 +0.59(+2.51%)
Feb 21, 2024 23.60 23.85 23.21 23.64 649,927 -0.37(-1.54%)
Feb 20, 2024 24.15 24.15 23.45 24.01 522,749 -0.36(-1.48%)
Feb 16, 2024 24.89 25.38 24.30 24.37 625,662 -0.77(-3.05%)
Feb 15, 2024 25.40 25.92 24.87 25.14 449,801 -0.10(-0.40%)
Feb 14, 2024 24.49 25.28 24.17 25.24 1,559,962 +1.31(+5.49%)
Feb 13, 2024 24.01 24.85 23.85 23.93 1,060,191 -1.34(-5.31%)
Feb 12, 2024 24.39 25.72 24.39 25.27 848,957 +1.04(+4.28%)
Feb 09, 2024 23.59 24.37 23.37 24.23 664,287 +0.73(+3.11%)
Feb 08, 2024 24.09 24.18 23.40 23.50 1,052,366 -0.84(-3.46%)
Feb 07, 2024 23.59 24.66 23.46 24.34 1,478,218 +1.27(+5.49%)
Feb 06, 2024 23.11 23.30 22.31 23.08 1,338,254 +1.06(+4.83%)
Feb 05, 2024 23.15 23.15 21.39 22.01 2,491,899 -2.16(-8.92%)
Feb 02, 2024 24.38 25.17 24.00 24.17 1,032,585 -0.83(-3.33%)
Feb 01, 2024 24.64 25.58 24.56 25.00 886,325 +0.73(+3.01%)
Jan 31, 2024 24.80 25.40 24.27 24.27 801,179 -0.67(-2.67%)
Jan 30, 2024 25.30 25.68 24.80 24.94 888,040 -0.83(-3.23%)
Jan 29, 2024 25.07 25.95 24.69 25.77 1,415,646 -0.03(-0.11%)
Jan 26, 2024 26.83 27.02 25.67 25.80 975,822 -1.13(-4.19%)
Jan 25, 2024 27.92 28.29 26.57 26.93 1,013,854 -1.12(-3.99%)
Jan 24, 2024 28.74 28.96 27.71 28.04 1,053,096 +0.03(+0.10%)
Jan 23, 2024 27.76 28.84 27.59 28.02 1,323,617 +1.65(+6.25%)
Jan 22, 2024 25.21 27.02 24.99 26.37 1,010,851 +0.81(+3.19%)
Jan 19, 2024 26.18 26.19 25.16 25.56 1,071,492 -0.88(-3.33%)
Jan 18, 2024 26.93 27.20 26.22 26.43 735,494 +0.39(+1.49%)
Jan 17, 2024 26.37 26.55 25.72 26.05 1,338,747 -1.46(-5.31%)
Jan 16, 2024 27.66 28.80 27.40 27.51 1,052,141 -0.61(-2.17%)
Jan 12, 2024 29.01 29.32 27.89 28.12 765,314 -0.80(-2.78%)
Jan 11, 2024 28.57 29.48 27.50 28.92 1,069,396 +0.68(+2.42%)
Jan 10, 2024 28.62 28.79 27.50 28.24 1,640,576 -0.52(-1.80%)
Jan 09, 2024 28.85 29.05 28.20 28.76 1,116,294 -0.68(-2.30%)
Jan 08, 2024 30.07 30.33 29.28 29.43 892,114 -0.84(-2.78%)
Jan 05, 2024 30.58 30.89 29.96 30.27 818,010 -0.35(-1.15%)
Jan 04, 2024 31.61 31.75 30.46 30.63 802,201 -0.73(-2.33%)
Jan 03, 2024 31.67 32.03 30.62 31.36 1,498,455 -1.01(-3.12%)
Jan 02, 2024 33.36 33.55 32.15 32.37 1,487,046 -1.81(-5.31%)
Dec 29, 2023 34.58 34.58 33.89 34.18 512,953 -0.44(-1.28%)
Dec 28, 2023 33.82 35.50 33.68 34.62 2,157,890 +1.73(+5.26%)
Dec 27, 2023 33.22 33.35 32.61 32.89 514,793 -0.12(-0.36%)
Dec 26, 2023 32.61 33.16 32.38 33.01 370,593 +0.63(+1.94%)
Dec 22, 2023 32.09 32.60 31.68 32.38 1,086,475 -0.18(-0.54%)
Dec 21, 2023 30.72 32.60 30.56 32.56 1,111,685 +2.61(+8.71%)
Dec 20, 2023 31.56 31.58 29.95 29.95 862,292 -1.41(-4.49%)
Dec 19, 2023 31.23 32.04 30.76 31.36 1,026,425 +0.36(+1.16%)
Dec 18, 2023 31.25 31.58 30.31 31.00 930,701 -0.53(-1.67%)
Dec 15, 2023 30.87 31.57 30.51 31.52 1,183,489 +0.71(+2.31%)
Dec 14, 2023 30.61 31.60 30.07 30.81 1,862,451 +1.05(+3.54%)
Dec 13, 2023 28.31 29.79 27.60 29.76 1,054,974 +1.08(+3.78%)
Dec 12, 2023 29.75 29.86 27.69 28.67 1,062,660 -1.21(-4.06%)
Dec 11, 2023 29.34 30.44 28.59 29.89 878,468 +0.15(+0.50%)
Dec 08, 2023 29.97 30.85 29.19 29.74 703,135 -0.21(-0.71%)
Dec 07, 2023 29.65 30.45 29.57 29.95 633,864 +0.40(+1.35%)
Dec 06, 2023 29.84 30.57 29.46 29.55 632,393 +0.13(+0.44%)
Dec 05, 2023 30.30 30.39 29.25 29.42 1,333,620 -1.31(-4.27%)
Dec 04, 2023 30.58 31.77 30.34 30.74 1,654,913 -0.06(-0.18%)
Dec 01, 2023 28.66 30.84 28.46 30.79 1,211,587 +1.74(+5.99%)
Nov 30, 2023 30.12 30.12 29.01 29.05 681,935 -0.94(-3.15%)
Nov 29, 2023 28.92 30.77 28.77 30.00 1,132,231 +1.01(+3.48%)
Nov 28, 2023 29.58 29.58 28.45 28.99 985,513 -0.85(-2.85%)
Nov 27, 2023 31.37 31.37 29.79 29.84 1,147,379 -1.72(-5.45%)
Nov 24, 2023 32.41 32.44 31.40 31.56 475,420 -0.83(-2.57%)
Nov 22, 2023 31.44 32.80 31.12 32.39 1,095,383 +1.66(+5.39%)
Nov 21, 2023 30.64 31.21 30.51 30.74 805,899 -0.20(-0.66%)
Nov 20, 2023 30.49 31.42 30.14 30.94 963,430 +0.51(+1.69%)
Nov 17, 2023 32.24 32.31 29.58 30.43 1,616,523 -0.77(-2.47%)
Nov 16, 2023 31.89 32.05 30.59 31.20 1,702,992 -2.05(-6.15%)
Nov 15, 2023 33.82 34.22 32.55 33.24 1,357,873 -0.13(-0.40%)
Nov 14, 2023 32.76 33.38 31.64 33.38 1,934,771 +1.15(+3.57%)
Nov 13, 2023 32.31 32.91 31.98 32.22 908,419 +0.25(+0.78%)
Nov 10, 2023 31.79 32.35 30.45 31.98 1,414,191 +0.80(+2.56%)
Nov 09, 2023 30.60 31.84 30.31 31.18 1,341,037 +1.18(+3.92%)
Nov 08, 2023 30.12 31.15 29.66 30.00 845,261 -0.12(-0.41%)
Nov 07, 2023 29.91 30.90 29.43 30.13 816,342 -0.12(-0.38%)
Nov 06, 2023 30.72 31.15 29.98 30.24 1,263,747 -0.21(-0.70%)
Nov 03, 2023 29.17 30.49 28.75 30.45 1,769,634 +2.16(+7.63%)
Nov 02, 2023 27.44 28.57 27.19 28.29 1,388,592 +1.15(+4.24%)
Nov 01, 2023 28.77 28.89 26.91 27.14 1,797,940 -1.71(-5.92%)
Oct 31, 2023 26.46 29.17 26.46 28.85 2,067,573 +2.70(+10.32%)
Oct 30, 2023 24.57 28.20 24.23 26.15 4,133,052 +3.23(+14.10%)
Oct 27, 2023 23.52 23.63 22.27 22.92 1,676,087 -0.38(-1.63%)
Oct 26, 2023 23.61 23.78 22.88 23.30 741,704 +0.02(+0.08%)
Oct 25, 2023 24.00 24.15 23.02 23.28 1,165,702 -0.88(-3.63%)
Oct 24, 2023 24.97 25.58 24.12 24.16 843,578 -0.31(-1.27%)
Oct 23, 2023 24.20 25.07 23.72 24.47 884,195 +0.13(+0.55%)
Oct 20, 2023 25.54 25.66 24.33 24.34 1,740,104 -2.11(-7.97%)
Oct 19, 2023 27.71 28.70 26.23 26.44 1,412,434 -1.55(-5.53%)
Oct 18, 2023 27.51 28.33 27.25 27.99 1,016,960 +0.03(+0.10%)
Oct 17, 2023 26.64 28.09 26.64 27.97 782,640 +0.88(+3.24%)
Oct 16, 2023 26.82 27.27 26.07 27.09 618,429 +0.13(+0.49%)
Oct 13, 2023 27.28 27.51 26.75 26.96 576,880 -0.28(-1.04%)
Oct 12, 2023 28.07 28.28 26.83 27.24 764,193 -0.66(-2.35%)
Oct 11, 2023 27.75 28.59 27.58 27.90 1,038,102 +0.38(+1.38%)
Oct 10, 2023 25.41 28.05 25.41 27.51 1,380,824 +2.24(+8.86%)
Oct 09, 2023 24.72 25.27 24.28 25.27 603,703 +0.06(+0.25%)
Oct 06, 2023 24.07 25.36 23.96 25.21 578,574 +1.09(+4.51%)
Oct 05, 2023 25.07 25.16 23.62 24.12 600,984 -0.81(-3.27%)
Oct 04, 2023 25.81 26.21 24.81 24.94 886,128 -1.14(-4.38%)
Oct 03, 2023 24.83 26.16 24.56 26.08 1,174,809 +0.73(+2.86%)
Oct 02, 2023 26.86 27.33 24.95 25.35 1,406,013 -1.53(-5.70%)
Sep 29, 2023 26.56 27.44 26.47 26.89 1,474,933 +0.95(+3.65%)
Sep 28, 2023 24.73 26.25 24.35 25.94 1,475,497 +1.06(+4.27%)
Sep 27, 2023 25.53 26.10 24.50 24.88 1,422,477 +0.17(+0.68%)
Sep 26, 2023 23.50 25.91 23.28 24.71 2,625,699 +1.21(+5.16%)
Sep 25, 2023 23.60 23.72 23.41 23.50 1,184,420 -0.54(-2.25%)
Sep 22, 2023 24.79 24.82 23.89 24.04 971,530 +0.19(+0.78%)
Sep 21, 2023 24.35 24.46 23.76 23.85 907,226 -1.00(-4.03%)
Sep 20, 2023 25.71 25.96 24.69 24.85 984,145 -0.73(-2.87%)
Sep 19, 2023 26.12 26.20 25.28 25.58 714,197 -0.38(-1.47%)
Sep 18, 2023 26.52 27.12 25.89 25.97 868,557 -0.62(-2.33%)
Sep 15, 2023 27.13 27.31 26.45 26.59 938,079 -0.47(-1.73%)
Sep 14, 2023 26.86 27.36 26.44 27.05 708,507 +0.63(+2.38%)
Sep 13, 2023 27.35 27.39 26.34 26.43 855,263 -1.11(-4.02%)
Sep 12, 2023 25.70 27.63 25.63 27.53 1,192,859 +1.69(+6.54%)
Sep 11, 2023 26.53 26.82 25.42 25.84 1,014,490 +0.10(+0.38%)
Sep 08, 2023 26.63 26.64 25.46 25.74 1,040,555 -0.66(-2.48%)
Sep 07, 2023 27.56 27.61 26.13 26.40 1,259,379 -2.09(-7.33%)
Sep 06, 2023 29.48 30.04 28.24 28.49 991,694 -0.99(-3.36%)
Sep 05, 2023 29.72 30.53 29.22 29.48 962,315 -1.01(-3.31%)
Sep 01, 2023 30.10 30.82 29.91 30.49 1,033,591 +0.81(+2.71%)
Aug 31, 2023 30.11 30.11 29.36 29.68 550,819 +0.16(+0.54%)
Aug 30, 2023 29.66 29.99 29.15 29.52 499,349 -0.25(-0.83%)
Aug 29, 2023 27.42 30.13 27.39 29.77 1,155,781 +2.54(+9.33%)
Aug 28, 2023 26.91 27.56 26.91 27.23 647,181 +0.32(+1.18%)
Aug 25, 2023 27.27 27.57 26.57 26.91 865,197 -0.21(-0.78%)
Aug 24, 2023 29.21 29.21 26.65 27.13 1,438,887 -1.21(-4.28%)
Aug 23, 2023 29.43 29.62 28.28 28.34 1,644,753 -1.20(-4.05%)
Aug 22, 2023 30.63 30.72 29.29 29.53 898,868 -0.66(-2.20%)
Aug 21, 2023 29.92 30.29 29.46 30.20 722,620 +0.29(+0.98%)
Aug 18, 2023 29.21 30.97 28.97 29.91 1,310,851 +0.35(+1.20%)
Aug 17, 2023 30.76 30.83 29.24 29.55 903,113 -0.54(-1.79%)
Aug 16, 2023 30.56 31.06 30.09 30.09 626,071 -0.51(-1.68%)
Aug 15, 2023 30.81 31.40 30.50 30.60 968,106 -1.14(-3.60%)
Aug 14, 2023 32.69 32.98 28.77 31.75 2,687,150 -0.06(-0.19%)
Aug 11, 2023 32.22 32.67 31.55 31.81 1,333,917 -1.32(-3.98%)
Aug 10, 2023 33.20 33.65 33.01 33.13 604,269 -0.43(-1.29%)
Aug 09, 2023 32.84 33.86 32.64 33.56 515,424 +0.91(+2.79%)
Aug 08, 2023 32.40 32.73 31.57 32.65 1,534,528 -1.37(-4.03%)
Aug 07, 2023 34.15 34.34 33.43 34.02 468,988 +0.17(+0.50%)
Aug 04, 2023 34.03 34.38 33.60 33.85 491,081 -0.27(-0.80%)
Aug 03, 2023 33.89 35.23 33.82 34.13 542,492 +0.03(+0.08%)
Aug 02, 2023 35.41 35.41 33.55 34.10 1,608,969 -2.24(-6.16%)
Aug 01, 2023 37.04 37.27 36.24 36.34 805,491 -1.24(-3.30%)
Jul 31, 2023 37.08 38.20 37.08 37.58 783,606 +0.18(+0.47%)
Jul 28, 2023 36.58 37.55 35.47 37.40 981,372 +1.00(+2.75%)
Jul 27, 2023 37.50 37.69 36.30 36.40 819,905 -0.81(-2.19%)
Jul 26, 2023 36.74 37.54 36.40 37.22 841,300 -0.17(-0.45%)
Jul 25, 2023 38.02 38.47 37.22 37.39 447,507 +0.08(+0.21%)
Jul 24, 2023 37.45 37.96 36.87 37.31 618,151 -0.14(-0.38%)
Jul 21, 2023 38.51 38.56 36.67 37.45 913,297 -0.10(-0.26%)
Jul 20, 2023 38.16 38.32 37.49 37.55 565,204 -0.80(-2.08%)
Jul 19, 2023 39.34 39.61 38.31 38.34 572,460 -0.45(-1.16%)
Jul 18, 2023 40.02 40.49 38.35 38.79 921,868 -1.85(-4.55%)
Jul 17, 2023 38.61 41.04 37.96 40.64 825,496 +1.99(+5.15%)
Jul 14, 2023 40.44 41.14 38.52 38.65 1,082,573 -0.95(-2.39%)
Jul 13, 2023 39.36 40.15 39.20 39.60 465,592 +0.56(+1.43%)
Jul 12, 2023 38.88 39.22 38.22 39.04 495,275 +0.92(+2.42%)
Jul 11, 2023 39.48 39.48 37.95 38.12 750,496 -0.92(-2.36%)
Jul 10, 2023 38.07 39.25 37.10 39.04 785,904 +1.20(+3.16%)
Jul 07, 2023 37.97 39.10 37.75 37.85 655,764 +0.31(+0.83%)
Jul 06, 2023 39.09 39.25 36.86 37.54 1,024,629 -1.95(-4.93%)
Jul 05, 2023 39.48 40.69 39.20 39.48 925,225 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.