Skip to main content

Tractor Supply (NQ: TSCO )

261.72 +1.28 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 178.18 179.34 177.12 177.49 681,796 -0.93(-0.52%)
Jun 29, 2021 175.04 179.62 175.04 178.41 1,100,033 +3.42(+1.95%)
Jun 28, 2021 172.48 175.23 171.31 175.00 808,544 +3.01(+1.75%)
Jun 25, 2021 172.76 173.52 171.34 171.98 817,842 -0.64(-0.37%)
Jun 24, 2021 172.96 173.20 171.66 172.62 650,924 +1.41(+0.82%)
Jun 23, 2021 171.27 172.13 170.23 171.21 650,018 -0.91(-0.53%)
Jun 22, 2021 168.13 172.51 167.73 172.12 967,235 +4.83(+2.89%)
Jun 21, 2021 164.77 168.51 163.83 167.29 1,133,296 +3.90(+2.39%)
Jun 18, 2021 166.25 166.53 162.95 163.39 2,289,940 -3.37(-2.02%)
Jun 17, 2021 169.98 170.40 164.53 166.76 1,555,866 -3.13(-1.84%)
Jun 16, 2021 172.30 172.30 168.76 169.88 825,279 -1.52(-0.88%)
Jun 15, 2021 174.33 174.44 168.59 171.40 775,780 -3.31(-1.89%)
Jun 14, 2021 175.38 175.74 173.06 174.71 939,978 -0.99(-0.57%)
Jun 11, 2021 172.08 175.83 171.58 175.70 682,335 +4.15(+2.42%)
Jun 10, 2021 173.20 174.06 171.43 171.55 786,291 -1.15(-0.66%)
Jun 09, 2021 173.90 174.55 172.07 172.70 731,721 -0.37(-0.21%)
Jun 08, 2021 173.37 173.61 172.19 173.07 1,000,485 +0.22(+0.13%)
Jun 07, 2021 172.78 174.07 171.28 172.85 748,646 +0.13(+0.08%)
Jun 04, 2021 170.57 172.95 169.21 172.72 786,656 +2.96(+1.74%)
Jun 03, 2021 172.16 172.18 167.60 169.76 1,451,165 -3.04(-1.76%)
Jun 02, 2021 173.46 173.46 170.03 172.80 1,334,336 -0.68(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.