Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 39.31 39.40 38.14 39.15 686,406 -0.32(-0.81%)
Jun 29, 2021 39.37 39.99 39.23 39.47 292,050 +0.10(+0.25%)
Jun 28, 2021 38.28 39.67 38.23 39.37 415,300 +1.20(+3.14%)
Jun 25, 2021 39.12 39.30 38.02 38.17 844,385 -1.02(-2.60%)
Jun 24, 2021 38.75 39.59 38.34 39.19 455,026 +1.11(+2.91%)
Jun 23, 2021 37.51 38.48 37.29 38.08 291,969 +0.60(+1.60%)
Jun 22, 2021 37.67 37.75 36.87 37.48 379,352 -0.08(-0.21%)
Jun 21, 2021 37.47 37.62 36.71 37.56 340,258 +0.42(+1.13%)
Jun 18, 2021 36.62 37.37 35.97 37.14 476,551 -0.38(-1.01%)
Jun 17, 2021 36.74 37.84 36.49 37.52 408,112 +0.86(+2.35%)
Jun 16, 2021 35.67 36.77 35.27 36.66 530,587 +0.28(+0.77%)
Jun 15, 2021 35.95 36.55 35.30 36.38 304,227 +0.27(+0.75%)
Jun 14, 2021 36.75 36.94 35.21 36.11 490,108 -0.48(-1.31%)
Jun 11, 2021 35.73 37.63 35.73 36.59 533,247 +0.93(+2.61%)
Jun 10, 2021 35.04 35.81 34.75 35.66 684,959 +0.79(+2.27%)
Jun 09, 2021 35.00 35.26 34.01 34.87 430,198 +0.02(+0.06%)
Jun 08, 2021 34.87 35.04 34.09 34.85 553,258 +0.36(+1.04%)
Jun 07, 2021 33.74 34.62 33.32 34.49 439,240 +0.81(+2.40%)
Jun 04, 2021 32.81 34.30 32.34 33.68 754,633 +0.77(+2.34%)
Jun 03, 2021 31.21 33.32 30.93 32.91 672,092 +1.23(+3.88%)
Jun 02, 2021 31.50 32.32 30.90 31.68 644,464 +0.37(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.