Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.70 37.71 36.66 37.22 1,694,200 +0.93(+2.56%)
Jun 29, 2021 36.26 37.06 36.09 36.29 2,677,954 +0.44(+1.23%)
Jun 28, 2021 38.28 38.34 35.31 35.85 2,948,550 -2.71(-7.03%)
Jun 25, 2021 38.85 38.88 37.60 38.56 2,704,907 +1.38(+3.71%)
Jun 24, 2021 36.47 37.35 36.25 37.18 1,100,193 +0.50(+1.36%)
Jun 23, 2021 36.93 37.81 36.63 36.68 1,560,213 +0.33(+0.92%)
Jun 22, 2021 35.81 36.44 34.97 36.35 1,841,524 +0.61(+1.70%)
Jun 21, 2021 33.82 35.80 33.70 35.74 1,902,672 +2.39(+7.16%)
Jun 18, 2021 33.01 34.33 32.55 33.35 3,333,735 -0.19(-0.55%)
Jun 17, 2021 35.78 36.04 33.01 33.54 2,709,168 -2.25(-6.29%)
Jun 16, 2021 35.73 36.51 35.15 35.79 1,641,319 -0.22(-0.60%)
Jun 15, 2021 34.76 36.11 34.76 36.00 1,300,340 +1.36(+3.93%)
Jun 14, 2021 35.08 36.06 34.25 34.64 1,611,278 -0.13(-0.37%)
Jun 11, 2021 34.80 35.20 34.59 34.77 731,621 +0.23(+0.68%)
Jun 10, 2021 35.06 35.40 33.88 34.53 952,114 -0.17(-0.48%)
Jun 09, 2021 35.62 35.64 34.56 34.70 1,120,471 -0.43(-1.23%)
Jun 08, 2021 34.21 35.28 33.46 35.13 1,035,774 +0.53(+1.53%)
Jun 07, 2021 34.45 34.89 34.25 34.60 1,366,198 +0.13(+0.37%)
Jun 04, 2021 34.95 35.00 33.84 34.48 1,639,884 -0.07(-0.20%)
Jun 03, 2021 34.25 35.14 34.07 34.54 1,887,153 -0.53(-1.51%)
Jun 02, 2021 35.01 35.67 33.92 35.07 1,964,576 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.