Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.45 26.89 26.45 26.81 82,116 +0.49(+1.87%)
Jun 28, 2018 26.48 26.53 26.31 26.31 62,596 -0.16(-0.60%)
Jun 27, 2018 26.69 26.86 26.47 26.47 83,389 -0.40(-1.49%)
Jun 26, 2018 26.89 27.00 26.73 26.87 68,326 -0.01(-0.03%)
Jun 25, 2018 27.07 27.28 26.82 26.88 56,193 -0.32(-1.16%)
Jun 22, 2018 27.02 27.26 26.99 27.20 87,205 +0.45(+1.67%)
Jun 21, 2018 26.83 26.90 26.69 26.75 56,118 -0.20(-0.72%)
Jun 20, 2018 27.12 27.12 26.83 26.95 122,454 +0.11(+0.42%)
Jun 19, 2018 27.01 27.07 26.64 26.83 101,612 -0.47(-1.73%)
Jun 18, 2018 27.35 27.37 27.16 27.31 245,367 -0.14(-0.51%)
Jun 15, 2018 28.09 27.45 27.45 421,128 -0.64(-2.28%)
Jun 14, 2018 28.11 28.21 28.02 28.09 188,193 +0.00(+0.00%)
Jun 13, 2018 27.96 28.26 27.89 28.09 77,264 +0.12(+0.43%)
Jun 12, 2018 28.05 28.12 27.95 27.97 73,084 -0.16(-0.56%)
Jun 11, 2018 27.98 28.17 27.98 28.12 251,599 +0.08(+0.30%)
Jun 08, 2018 28.12 28.13 27.90 28.04 90,655 -0.29(-1.02%)
Jun 07, 2018 28.38 28.53 28.21 28.33 100,227 -0.03(-0.10%)
Jun 06, 2018 28.24 28.36 110,689 +0.14(+0.49%)
Jun 05, 2018 28.03 28.29 28.01 28.22 95,607 +0.17(+0.60%)
Jun 04, 2018 28.45 28.61 28.04 28.05 104,727 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.