Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	635.12	658.48	634.77	649.06	253,916	+6.27(+0.98%)
Jun 29, 2017	665.79	670.67	627.45	642.79	465,336	-43.57(-6.35%)
Jun 28, 2017	669.98	687.76	650.46	686.36	334,342	+27.89(+4.24%)
Jun 27, 2017	687.76	696.82	657.08	658.48	388,375	-16.03(-2.38%)
Jun 26, 2017	657.08	696.12	656.03	674.51	317,418	-22.66(-3.25%)
Jun 23, 2017	688.11	698.91	672.77	697.17	349,901	+35.56(+5.37%)
Jun 22, 2017	646.62	671.02	640.70	661.61	482,158	+35.90(+5.74%)
Jun 21, 2017	594.34	630.24	593.29	625.71	452,914	+27.89(+4.66%)
Jun 20, 2017	604.44	605.14	582.83	597.82	380,906	-4.53(-0.75%)
Jun 19, 2017	609.67	634.42	599.91	602.35	422,866	-25.80(-4.11%)
Jun 16, 2017	620.83	639.65	605.14	628.15	474,323	+10.46(+1.69%)
Jun 15, 2017	596.43	643.83	592.94	617.69	466,495	+0.00(+0.00%)
Jun 14, 2017	756.08	759.82	584.22	617.69	1,044,952	-97.60(-13.65%)
Jun 13, 2017	663.01	735.16	662.31	715.29	639,734	+44.62(+6.65%)
Jun 12, 2017	623.97	689.85	622.13	670.67	610,811	+34.51(+5.42%)
Jun 09, 2017	631.63	664.75	631.28	636.17	588,154	-34.16(-5.10%)
Jun 08, 2017	686.71	691.31	642.61	670.33	697,554	-37.30(-5.27%)
Jun 07, 2017	689.85	721.22	673.46	707.62	801,921	-3.49(-0.49%)
Jun 06, 2017	633.38	716.34	631.98	711.11	893,370	+106.32(+17.58%)
Jun 05, 2017	607.23	611.07	572.72	604.79	583,125	+10.11(+1.70%)
Jun 02, 2017	590.50	604.10	578.65	594.68	511,981	+23.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

Daily Times Leader