Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.67 24.98 24.65 24.98 1,632,757 +0.35(+1.42%)
Jun 29, 2016 24.40 24.69 24.39 24.64 920,169 +0.41(+1.67%)
Jun 28, 2016 23.99 24.23 23.91 24.23 2,712,351 +0.50(+2.12%)
Jun 27, 2016 24.15 24.15 23.62 23.73 1,856,309 -0.61(-2.51%)
Jun 24, 2016 24.62 24.86 24.30 24.34 1,023,435 -1.09(-4.28%)
Jun 23, 2016 25.19 25.43 25.13 25.42 382,150 +0.39(+1.54%)
Jun 22, 2016 25.18 25.25 25.02 25.04 476,815 -0.11(-0.45%)
Jun 21, 2016 25.04 25.21 25.02 25.15 378,956 +0.17(+0.66%)
Jun 20, 2016 25.09 25.21 24.96 24.98 461,126 +0.15(+0.60%)
Jun 17, 2016 25.04 25.04 24.76 24.83 565,687 -0.23(-0.93%)
Jun 16, 2016 24.89 25.09 24.74 25.07 830,030 +0.02(+0.09%)
Jun 15, 2016 25.12 25.18 25.00 25.04 434,597 -0.03(-0.10%)
Jun 14, 2016 25.00 25.17 24.90 25.07 695,170 +0.01(+0.04%)
Jun 13, 2016 25.12 25.26 25.04 25.06 566,464 -0.26(-1.01%)
Jun 10, 2016 25.36 25.43 25.25 25.31 509,037 -0.29(-1.14%)
Jun 09, 2016 25.50 25.62 25.47 25.61 1,948,104 +0.00(+0.01%)
Jun 08, 2016 25.56 25.64 25.52 25.60 259,511 +0.07(+0.29%)
Jun 07, 2016 25.54 25.62 25.52 25.53 897,237 +0.04(+0.14%)
Jun 06, 2016 25.42 25.55 25.42 25.49 1,464,898 +0.09(+0.36%)
Jun 03, 2016 25.47 25.48 25.27 25.40 583,657 -0.09(-0.33%)
Jun 02, 2016 25.44 25.49 25.28 25.49 842,975 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.