Indicators

Domino's Pizza Inc (NY: DPZ )

487.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.