Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.27 74.12 72.56 73.21 7,102,152 -0.24(-0.33%)
Jun 27, 2013 74.56 74.66 72.98 73.45 0 -0.45(-0.61%)
Jun 26, 2013 72.22 74.33 72.16 73.91 4,010,334 +2.39(+3.34%)
Jun 25, 2013 72.45 73.28 70.97 71.52 0 +0.18(+0.25%)
Jun 24, 2013 71.78 72.15 71.21 71.34 0 -1.59(-2.18%)
Jun 21, 2013 72.04 73.55 70.54 72.93 9,349,831 +1.49(+2.08%)
Jun 20, 2013 73.11 73.15 71.17 71.44 5,222,286 -2.15(-2.92%)
Jun 19, 2013 75.46 75.69 73.57 73.60 0 -1.72(-2.29%)
Jun 18, 2013 73.55 75.90 73.51 75.32 4,486,178 +1.80(+2.44%)
Jun 17, 2013 73.25 74.27 73.09 73.52 0 +1.23(+1.70%)
Jun 14, 2013 72.89 73.39 71.92 72.29 0 -0.81(-1.11%)
Jun 13, 2013 71.52 73.24 71.19 73.10 3,986,315 +1.59(+2.22%)
Jun 12, 2013 73.44 73.83 71.21 71.51 3,476,305 -1.16(-1.59%)
Jun 11, 2013 72.17 73.47 71.70 72.67 2,782,142 -0.28(-0.39%)
Jun 10, 2013 73.43 73.79 72.62 72.95 3,909,864 -0.37(-0.51%)
Jun 07, 2013 73.29 74.40 72.96 73.32 0 +0.98(+1.35%)
Jun 06, 2013 70.50 72.37 69.86 72.34 6,293,663 +2.14(+3.05%)
Jun 05, 2013 71.98 72.97 70.18 70.20 0 -2.00(-2.76%)
Jun 04, 2013 73.48 74.47 72.07 72.19 0 -1.37(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.