Indicators

ConAgra Foods (NY: CAG )

32.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.71	19.83	19.54	19.67	15,954,431	-0.06(-0.31%)
Jun 27, 2013	19.33	20.02	19.23	19.73	16,707,874	+0.95(+5.07%)
Jun 26, 2013	18.91	18.95	18.78	18.78	8,248,547	+0.05(+0.24%)
Jun 25, 2013	18.74	18.85	18.68	18.74	7,259,700	+0.08(+0.45%)
Jun 24, 2013	18.55	18.83	18.52	18.65	5,171,236	-0.07(-0.39%)
Jun 21, 2013	18.69	18.80	18.49	18.73	9,363,864	+0.24(+1.28%)
Jun 20, 2013	18.87	18.91	18.47	18.49	8,128,036	-0.44(-2.32%)
Jun 19, 2013	19.33	19.38	18.92	18.93	7,179,085	-0.50(-2.58%)
Jun 18, 2013	19.45	19.51	19.30	19.43	6,428,885	-0.05(-0.26%)
Jun 17, 2013	19.28	19.53	19.28	19.48	4,187,222	+0.28(+1.47%)
Jun 14, 2013	19.27	19.35	19.14	19.20	3,943,844	-0.06(-0.29%)
Jun 13, 2013	19.04	19.29	18.91	19.25	4,110,895	+0.23(+1.18%)
Jun 12, 2013	19.29	19.42	19.01	19.03	5,542,878	-0.14(-0.70%)
Jun 11, 2013	19.00	19.32	18.91	19.16	4,878,217	+0.10(+0.53%)
Jun 10, 2013	19.04	19.10	18.87	19.06	3,685,744	+0.06(+0.30%)
Jun 07, 2013	18.75	19.03	18.75	19.01	5,288,780	+0.33(+1.78%)
Jun 06, 2013	18.62	18.67	18.42	18.67	7,912,150	+0.08(+0.45%)
Jun 05, 2013	18.79	18.86	18.58	18.59	6,537,584	-0.29(-1.55%)
Jun 04, 2013	18.87	19.01	18.78	18.88	6,771,374	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.