Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.54 -0.88 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.78	51.60	49.62	51.56	5,502,675	+1.44(+2.87%)
Jun 27, 2013	49.15	50.34	49.09	50.12	6,948,279	+1.86(+3.86%)
Jun 26, 2013	47.58	48.59	47.58	48.26	5,790,788	+1.04(+2.19%)
Jun 25, 2013	47.09	47.53	46.52	47.22	5,210,257	+0.99(+2.14%)
Jun 24, 2013	46.19	46.64	45.28	46.23	7,163,246	-0.70(-1.49%)
Jun 21, 2013	46.41	47.17	45.25	46.93	6,325,178	+0.81(+1.75%)
Jun 20, 2013	47.48	47.69	45.72	46.12	8,674,138	-2.21(-4.58%)
Jun 19, 2013	50.33	50.58	48.32	48.34	6,588,551	-1.91(-3.79%)
Jun 18, 2013	50.30	50.85	50.17	50.24	4,974,937	-0.35(-0.70%)
Jun 17, 2013	51.10	51.36	50.55	50.59	2,611,407	-0.22(-0.43%)
Jun 14, 2013	51.47	51.72	50.76	50.81	3,369,261	-0.54(-1.05%)
Jun 13, 2013	50.41	51.37	50.41	51.36	4,391,377	+1.05(+2.09%)
Jun 12, 2013	51.61	51.61	49.75	50.30	6,106,067	-0.91(-1.78%)
Jun 11, 2013	51.08	51.76	50.88	51.21	4,174,799	-0.71(-1.36%)
Jun 10, 2013	51.79	52.05	51.41	51.92	2,902,186	-0.07(-0.14%)
Jun 07, 2013	52.30	53.48	51.74	51.99	10,992,968	-0.16(-0.30%)
Jun 06, 2013	51.03	52.16	51.03	52.15	5,429,757	+0.96(+1.88%)
Jun 05, 2013	52.62	52.63	51.12	51.18	7,925,607	-1.53(-2.90%)
Jun 04, 2013	53.03	53.27	52.41	52.71	2,922,229	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.