Indicators

Domino's Pizza Inc (NY: DPZ )

494.77 +7.06 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.76	21.03	20.64	20.67	748,793	-0.04(-0.20%)
Jun 29, 2011	21.13	21.17	20.71	20.71	892,918	-0.43(-2.01%)
Jun 28, 2011	20.71	21.17	20.66	21.13	766,771	+0.48(+2.34%)
Jun 27, 2011	20.24	20.74	20.08	20.65	840,346	+0.35(+1.73%)
Jun 24, 2011	20.35	20.47	20.07	20.30	3,675,849	-0.04(-0.20%)
Jun 23, 2011	19.80	20.34	19.77	20.34	773,101	+0.34(+1.72%)
Jun 22, 2011	20.10	20.32	19.99	20.00	739,209	-0.16(-0.81%)
Jun 21, 2011	19.82	20.18	19.73	20.16	620,284	+0.45(+2.29%)
Jun 20, 2011	19.61	19.72	19.61	19.71	815,176	+0.22(+1.13%)
Jun 17, 2011	19.63	19.72	19.46	19.49	959,036	-0.01(-0.04%)
Jun 16, 2011	19.42	19.71	19.24	19.50	983,154	+0.11(+0.59%)
Jun 15, 2011	19.52	19.79	19.36	19.38	853,206	-0.26(-1.33%)
Jun 14, 2011	19.24	19.76	19.20	19.64	692,330	+0.64(+3.36%)
Jun 13, 2011	19.00	19.22	18.82	19.00	905,711	+0.07(+0.39%)
Jun 10, 2011	19.23	19.27	18.73	18.93	1,277,162	-0.32(-1.66%)
Jun 09, 2011	19.09	19.40	18.93	19.25	618,510	+0.16(+0.81%)
Jun 08, 2011	19.47	19.57	19.03	19.09	1,069,244	-0.44(-2.26%)
Jun 07, 2011	19.39	19.73	19.34	19.54	971,982	+0.21(+1.10%)
Jun 06, 2011	19.79	19.95	19.27	19.32	937,282	-0.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.