Indicators

Footlocker Inc (NY: FL )

22.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.06	17.15	16.73	16.80	3,804,109	-0.17(-1.00%)
Jun 29, 2011	17.26	17.36	16.89	16.97	4,491,157	-0.18(-1.03%)
Jun 28, 2011	17.10	17.43	17.09	17.15	5,002,825	+0.25(+1.46%)
Jun 27, 2011	17.03	17.18	16.87	16.90	3,952,746	-0.24(-1.40%)
Jun 24, 2011	17.22	17.56	16.66	17.14	7,841,310	-0.04(-0.21%)
Jun 23, 2011	16.63	17.20	16.58	17.18	5,817,969	+0.33(+1.97%)
Jun 22, 2011	16.93	17.27	16.80	16.84	4,308,982	-0.21(-1.24%)
Jun 21, 2011	16.69	17.07	16.66	17.06	3,489,640	+0.50(+3.03%)
Jun 20, 2011	16.48	16.58	16.43	16.55	2,650,415	+0.42(+2.59%)
Jun 17, 2011	16.02	16.30	15.93	16.14	6,173,437	+0.26(+1.65%)
Jun 16, 2011	16.04	16.19	15.65	15.87	2,919,773	-0.23(-1.41%)
Jun 15, 2011	16.07	16.38	15.94	16.10	3,546,905	-0.13(-0.78%)
Jun 14, 2011	15.93	16.38	15.84	16.23	3,039,322	+0.39(+2.46%)
Jun 13, 2011	15.46	15.91	15.46	15.84	4,139,400	+0.41(+2.66%)
Jun 10, 2011	15.75	15.78	15.34	15.43	3,196,979	-0.42(-2.63%)
Jun 09, 2011	15.63	15.87	15.58	15.85	3,736,593	+0.28(+1.77%)
Jun 08, 2011	15.97	15.98	15.53	15.57	4,838,603	-0.48(-3.00%)
Jun 07, 2011	16.25	16.48	16.04	16.05	3,675,065	-0.11(-0.66%)
Jun 06, 2011	16.72	16.74	16.15	16.16	3,267,098	-0.55(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.