Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.98 13.28 12.66 12.73 120,522 -0.22(-1.70%)
Jun 29, 2010 12.96 13.03 12.76 12.95 131,244 -0.39(-2.92%)
Jun 25, 2010 13.08 13.34 12.88 13.34 498,143 +0.32(+2.46%)
Jun 24, 2010 13.07 13.27 12.96 13.02 121,034 -0.17(-1.29%)
Jun 23, 2010 13.07 13.43 12.97 13.19 76,027 +0.11(+0.84%)
Jun 22, 2010 13.32 13.55 13.06 13.08 60,882 -0.15(-1.13%)
Jun 21, 2010 13.53 13.66 13.10 13.23 79,757 -0.10(-0.75%)
Jun 18, 2010 13.22 13.40 12.89 13.33 193,204 +0.19(+1.45%)
Jun 17, 2010 13.32 13.39 13.07 13.14 70,157 -0.18(-1.35%)
Jun 16, 2010 13.25 13.52 13.25 13.32 64,341 -0.05(-0.37%)
Jun 15, 2010 13.12 13.43 13.02 13.37 125,947 +0.36(+2.77%)
Jun 14, 2010 13.06 13.23 12.97 13.01 112,124 +0.12(+0.93%)
Jun 11, 2010 12.61 12.89 12.61 12.89 72,129 +0.13(+1.06%)
Jun 10, 2010 12.64 12.79 12.43 12.76 144,320 +0.35(+2.78%)
Jun 09, 2010 12.49 12.64 12.26 12.41 248,895 +0.06(+0.49%)
Jun 08, 2010 12.87 12.96 12.29 12.35 210,305 -0.48(-3.74%)
Jun 07, 2010 13.25 13.37 12.83 12.83 108,919 -0.32(-2.43%)
Jun 04, 2010 13.44 13.48 13.06 13.15 159,595 -0.67(-4.85%)
Jun 03, 2010 13.43 13.90 13.41 13.82 117,947 +0.34(+2.52%)
Jun 02, 2010 12.99 13.48 12.74 13.48 102,414 +0.54(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.