Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.75 38.09 37.28 37.77 15,143,969 -0.12(-0.32%)
Jun 29, 2009 37.50 37.99 37.13 37.89 17,456,718 +0.22(+0.59%)
Jun 26, 2009 36.70 37.78 36.40 37.67 43,608,308 +0.63(+1.69%)
Jun 25, 2009 36.92 37.21 36.14 37.04 11,461,278 +0.65(+1.78%)
Jun 24, 2009 36.42 36.67 36.15 36.40 11,246,950 -0.09(-0.25%)
Jun 23, 2009 36.42 36.76 36.33 36.49 11,282,226 +0.11(+0.29%)
Jun 22, 2009 36.77 36.95 36.33 36.38 13,725,893 -0.96(-2.58%)
Jun 19, 2009 38.03 38.42 37.14 37.34 28,030,696 -0.49(-1.30%)
Jun 18, 2009 37.87 38.01 37.26 37.84 12,871,186 +0.16(+0.42%)
Jun 17, 2009 36.67 37.91 36.61 37.68 15,780,702 +1.14(+3.12%)
Jun 16, 2009 35.82 36.84 35.66 36.54 15,337,110 +1.26(+3.58%)
Jun 15, 2009 35.66 35.85 35.11 35.27 9,868,233 -0.69(-1.90%)
Jun 12, 2009 35.39 36.17 35.20 35.96 9,535,493 +0.37(+1.04%)
Jun 11, 2009 35.67 36.09 35.18 35.59 11,248,845 -0.16(-0.46%)
Jun 10, 2009 36.00 37.06 35.39 35.75 13,000,124 -0.46(-1.26%)
Jun 09, 2009 36.59 36.60 35.97 36.21 7,388,490 -0.12(-0.33%)
Jun 08, 2009 35.96 36.72 35.87 36.33 7,521,258 +0.02(+0.06%)
Jun 05, 2009 36.74 36.90 35.78 36.31 7,533,636 -0.09(-0.24%)
Jun 04, 2009 37.06 37.35 36.06 36.40 9,051,940 -0.65(-1.75%)
Jun 03, 2009 36.22 37.19 35.67 37.04 11,076,823 +0.85(+2.35%)
Jun 02, 2009 36.10 36.66 35.92 36.20 9,895,751 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.