Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.748 9.793 9.506 9.597 12,164,100 -0.19(-1.95%)
Jun 29, 2009 9.738 9.793 9.632 9.788 6,502,534 +0.05(+0.52%)
Jun 26, 2009 9.657 9.788 9.602 9.738 8,810,467 +0.08(+0.83%)
Jun 25, 2009 9.456 9.667 9.395 9.657 25,806,948 -0.43(-4.24%)
Jun 24, 2009 9.989 10.10 9.944 10.09 12,635,180 +0.13(+1.26%)
Jun 23, 2009 9.964 10.02 9.843 9.959 15,183,203 +0.42(+4.44%)
Jun 22, 2009 9.435 9.602 9.430 9.536 9,451,102 +0.09(+0.96%)
Jun 19, 2009 9.607 9.622 9.395 9.446 7,433,090 -0.10(-1.05%)
Jun 18, 2009 9.350 9.617 9.350 9.546 12,567,374 +0.23(+2.43%)
Jun 17, 2009 9.370 9.471 9.300 9.320 7,413,779 -0.04(-0.43%)
Jun 16, 2009 9.405 9.471 9.350 9.360 7,879,806 -0.03(-0.27%)
Jun 15, 2009 9.466 9.481 9.315 9.385 11,534,051 -0.41(-4.21%)
Jun 12, 2009 9.828 9.914 9.738 9.798 8,755,420 -0.08(-0.82%)
Jun 11, 2009 9.803 10.03 9.753 9.879 7,331,629 +0.16(+1.61%)
Jun 10, 2009 9.939 9.974 9.617 9.722 8,327,275 -0.15(-1.48%)
Jun 09, 2009 9.974 9.989 9.823 9.868 5,776,315 -0.08(-0.81%)
Jun 08, 2009 9.949 10.01 9.874 9.949 5,688,380 -0.04(-0.40%)
Jun 05, 2009 9.944 9.994 9.848 9.989 8,469,130 +0.12(+1.17%)
Jun 04, 2009 9.717 9.899 9.672 9.874 7,305,055 +0.10(+1.03%)
Jun 03, 2009 9.717 9.793 9.692 9.773 6,375,127 -0.05(-0.46%)
Jun 02, 2009 9.551 9.904 9.536 9.818 9,608,816 +0.27(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.