Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.06 9.861 9.925 2,157,083 -0.06(-0.56%)
Jun 29, 2009 9.966 10.03 9.908 9.981 1,192,325 +0.07(+0.68%)
Jun 26, 2009 9.896 9.965 9.867 9.914 1,590,300 -0.02(-0.16%)
Jun 25, 2009 9.859 9.943 9.841 9.930 1,291,938 +0.20(+2.06%)
Jun 24, 2009 9.685 9.831 9.676 9.729 1,875,332 +0.13(+1.35%)
Jun 23, 2009 9.660 9.664 9.528 9.600 1,846,824 -0.05(-0.55%)
Jun 22, 2009 9.836 9.854 9.611 9.653 1,676,744 -0.24(-2.46%)
Jun 19, 2009 9.879 9.952 9.847 9.896 1,581,690 +0.12(+1.21%)
Jun 18, 2009 9.845 9.870 9.760 9.778 1,271,404 -0.05(-0.54%)
Jun 17, 2009 9.763 9.910 9.700 9.832 2,304,425 +0.06(+0.59%)
Jun 16, 2009 9.930 9.954 9.760 9.774 2,253,123 -0.10(-0.97%)
Jun 15, 2009 9.939 9.968 9.783 9.870 912,130 -0.16(-1.56%)
Jun 12, 2009 9.986 10.03 9.890 10.03 865,190 -0.02(-0.16%)
Jun 11, 2009 9.997 10.14 9.997 10.04 1,765,240 +0.10(+1.03%)
Jun 10, 2009 10.08 10.09 9.854 9.939 1,898,157 -0.08(-0.76%)
Jun 09, 2009 9.970 10.07 9.925 10.01 1,656,053 +0.10(+1.06%)
Jun 08, 2009 9.787 9.970 9.738 9.910 1,710,707 -0.02(-0.16%)
Jun 05, 2009 9.977 10.01 9.861 9.925 3,867,239 +0.05(+0.47%)
Jun 04, 2009 9.778 9.896 9.774 9.879 2,565,830 +0.13(+1.33%)
Jun 03, 2009 9.783 9.783 9.624 9.749 1,066,629 -0.05(-0.55%)
Jun 02, 2009 9.805 9.939 9.738 9.803 2,865,954 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.