Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.26 13.35 13.13 13.19 11,261,879 -0.07(-0.52%)
Jun 28, 2007 13.11 13.40 13.18 13.26 16,271,796 +0.15(+1.12%)
Jun 27, 2007 12.89 13.28 12.52 13.11 29,118,168 +0.56(+4.46%)
Jun 26, 2007 12.43 12.59 12.37 12.55 9,593,412 +0.18(+1.43%)
Jun 25, 2007 12.52 12.64 12.33 12.37 6,907,889 -0.13(-1.02%)
Jun 22, 2007 12.64 12.66 12.48 12.50 7,797,912 -0.18(-1.39%)
Jun 21, 2007 12.35 12.70 12.30 12.68 5,901,144 +0.07(+0.58%)
Jun 20, 2007 12.57 12.69 12.56 12.60 5,735,754 +0.04(+0.35%)
Jun 19, 2007 12.58 12.59 12.52 12.56 4,855,085 -0.07(-0.58%)
Jun 18, 2007 12.67 12.71 12.60 12.63 5,297,049 -0.03(-0.27%)
Jun 15, 2007 12.74 12.78 12.64 12.67 5,679,948 -0.03(-0.23%)
Jun 14, 2007 12.64 12.72 12.58 12.70 4,695,815 +0.09(+0.70%)
Jun 13, 2007 12.53 12.61 12.43 12.61 5,425,972 +0.12(+0.94%)
Jun 12, 2007 12.52 12.70 12.47 12.49 6,559,803 -0.03(-0.27%)
Jun 11, 2007 12.45 12.65 12.37 12.53 4,180,379 +0.02(+0.20%)
Jun 08, 2007 12.30 12.51 12.27 12.50 5,601,757 +0.22(+1.80%)
Jun 07, 2007 12.33 12.49 12.27 12.28 6,376,019 -0.19(-1.50%)
Jun 06, 2007 12.60 12.62 12.43 12.47 4,533,694 -0.20(-1.55%)
Jun 05, 2007 12.72 12.72 12.57 12.66 5,692,168 -0.07(-0.54%)
Jun 04, 2007 12.72 12.76 12.60 12.73 4,824,534 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.