Skip to main content

US Technology Ishares ETF (NY: IYW )

135.36 +0.02 (+0.01%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.65 10.65 10.57 10.59 151,965 -0.06(-0.59%)
Jun 29, 2006 10.41 10.66 10.40 10.65 156,448 +0.31(+3.02%)
Jun 28, 2006 10.31 10.35 10.23 10.34 202,172 +0.03(+0.30%)
Jun 27, 2006 10.48 10.48 10.30 10.31 126,862 -0.17(-1.64%)
Jun 26, 2006 10.46 10.51 10.45 10.48 161,379 +0.02(+0.23%)
Jun 23, 2006 10.44 10.53 10.43 10.45 86,517 -0.03(-0.28%)
Jun 22, 2006 10.61 10.61 10.44 10.48 179,758 -0.14(-1.30%)
Jun 21, 2006 10.50 10.70 10.50 10.62 288,241 +0.21(+1.97%)
Jun 20, 2006 10.48 10.53 10.40 10.42 150,172 -0.03(-0.32%)
Jun 19, 2006 10.52 10.55 10.41 10.45 443,793 -0.03(-0.26%)
Jun 16, 2006 10.53 10.55 10.44 10.48 372,517 -0.06(-0.59%)
Jun 15, 2006 10.33 10.58 10.33 10.54 296,758 +0.29(+2.79%)
Jun 14, 2006 10.22 10.27 10.14 10.25 442,000 +0.12(+1.14%)
Jun 13, 2006 10.18 10.26 10.10 10.14 921,655 -0.03(-0.33%)
Jun 12, 2006 10.35 10.41 10.16 10.17 602,034 -0.20(-1.89%)
Jun 09, 2006 10.49 10.53 10.36 10.37 133,586 -0.06(-0.56%)
Jun 08, 2006 10.45 10.50 10.23 10.42 1,219,310 -0.04(-0.41%)
Jun 07, 2006 10.62 10.68 10.47 10.47 314,689 -0.16(-1.51%)
Jun 06, 2006 10.67 10.67 10.56 10.63 199,482 -0.02(-0.21%)
Jun 05, 2006 10.79 10.84 10.65 10.65 239,379 -0.22(-2.01%)
Jun 02, 2006 10.95 10.95 10.81 10.87 142,551 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.