Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

228.79 -0.07 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.318 8.432 8.268 8.289 8,909,361 -0.03(-0.39%)
Jun 27, 2003 8.430 8.492 8.301 8.322 6,600,802 -0.10(-1.17%)
Jun 26, 2003 8.376 8.432 8.258 8.421 10,060,142 +0.04(+0.53%)
Jun 25, 2003 8.434 8.662 8.343 8.376 12,145,124 +0.01(+0.12%)
Jun 24, 2003 8.328 8.438 8.318 8.367 8,291,482 +0.01(+0.12%)
Jun 23, 2003 8.502 8.521 8.305 8.357 10,122,837 -0.17(-2.04%)
Jun 20, 2003 8.637 8.677 8.482 8.531 11,548,749 -0.11(-1.23%)
Jun 19, 2003 8.745 8.791 8.602 8.637 9,604,700 -0.11(-1.26%)
Jun 18, 2003 8.666 8.847 8.648 8.747 10,428,278 +0.02(+0.24%)
Jun 17, 2003 8.718 8.776 8.635 8.726 11,929,580 +0.01(+0.09%)
Jun 16, 2003 8.627 8.733 8.544 8.718 10,484,755 +0.20(+2.31%)
Jun 13, 2003 8.608 8.627 8.477 8.521 11,628,024 -0.12(-1.34%)
Jun 12, 2003 8.531 8.658 8.517 8.637 10,998,488 +0.12(+1.43%)
Jun 11, 2003 8.534 8.534 8.361 8.515 12,396,162 -0.02(-0.23%)
Jun 10, 2003 8.280 8.577 8.280 8.534 12,186,834 +0.26(+3.20%)
Jun 09, 2003 8.482 8.511 8.264 8.270 13,756,270 -0.21(-2.53%)
Jun 06, 2003 8.714 8.733 8.473 8.484 15,927,263 -0.18(-2.09%)
Jun 05, 2003 8.473 8.698 8.448 8.666 11,322,841 +0.10(+1.13%)
Jun 04, 2003 8.448 8.598 8.426 8.569 16,061,461 +0.13(+1.51%)
Jun 03, 2003 8.145 8.478 8.145 8.442 18,930,642 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.