Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.756 8.778 8.600 8.613 407,482 -0.01(-0.13%)
Jun 27, 2003 8.722 8.832 8.624 8.624 173,034 -0.09(-1.00%)
Jun 26, 2003 8.555 8.722 8.555 8.711 235,344 +0.17(+1.98%)
Jun 25, 2003 8.633 8.731 8.519 8.542 283,758 -0.05(-0.55%)
Jun 24, 2003 8.577 8.689 8.519 8.588 173,931 -0.05(-0.62%)
Jun 23, 2003 8.823 8.829 8.566 8.642 826,172 -0.23(-2.64%)
Jun 20, 2003 8.957 8.981 8.800 8.876 1,232,758 -0.04(-0.40%)
Jun 19, 2003 9.086 9.126 8.905 8.912 300,344 -0.12(-1.33%)
Jun 18, 2003 8.845 9.068 8.780 9.032 443,793 +0.14(+1.61%)
Jun 17, 2003 8.890 8.934 8.823 8.890 339,344 +0.03(+0.38%)
Jun 16, 2003 8.722 8.856 8.624 8.856 574,689 +0.23(+2.72%)
Jun 13, 2003 8.892 8.892 8.600 8.622 339,344 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.838 417,793 +0.00(+0.05%)
Jun 11, 2003 8.644 8.843 8.644 8.834 184,689 +0.06(+0.66%)
Jun 10, 2003 8.745 8.776 8.635 8.776 120,137 +0.15(+1.79%)
Jun 09, 2003 8.733 8.865 8.588 8.622 212,034 -0.17(-1.88%)
Jun 06, 2003 9.048 9.155 8.742 8.787 1,580,620 -0.05(-0.56%)
Jun 05, 2003 8.756 8.865 8.669 8.836 911,793 +0.00(+0.03%)
Jun 04, 2003 8.707 8.896 8.669 8.834 996,965 +0.18(+2.09%)
Jun 03, 2003 8.588 8.693 8.544 8.653 1,391,896 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.