Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 29.67 30.69 29.45 29.89 17,668,032 +0.28(+0.94%)
Jun 27, 2002 29.62 29.87 28.89 29.61 19,439,122 +0.49(+1.67%)
Jun 26, 2002 27.89 29.61 27.83 29.13 26,632,776 +0.11(+0.37%)
Jun 25, 2002 30.08 30.33 28.73 29.02 21,122,498 +0.15(+0.52%)
Jun 21, 2002 29.08 29.98 28.68 28.87 25,978,426 -0.62(-2.11%)
Jun 20, 2002 30.27 30.57 29.09 29.49 26,847,858 -1.22(-3.97%)
Jun 19, 2002 30.85 31.49 30.42 30.71 22,220,462 -0.16(-0.51%)
Jun 18, 2002 30.05 31.54 29.85 30.87 32,702,546 +0.39(+1.29%)
Jun 17, 2002 29.75 30.68 29.48 30.47 39,903,768 +1.80(+6.27%)
Jun 14, 2002 26.34 29.00 26.27 28.68 33,119,676 +1.43(+5.27%)
Jun 12, 2002 27.59 27.95 26.21 27.24 34,313,340 -0.41(-1.50%)
Jun 11, 2002 30.05 30.15 27.26 27.66 33,993,172 -2.18(-7.32%)
Jun 10, 2002 29.62 30.22 29.40 29.84 16,313,931 +0.40(+1.36%)
Jun 07, 2002 29.03 29.71 28.90 29.44 27,824,900 -1.10(-3.60%)
Jun 06, 2002 32.17 32.27 30.52 30.54 16,695,192 -1.94(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.