Indicators

US Technology Ishares ETF (NY: IYW )

128.41 -0.93 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.054	8.243	7.998	8.043	287,322	+0.01(+0.17%)
Jun 27, 2002	8.031	8.069	7.804	8.029	270,737	+0.16(+1.98%)
Jun 26, 2002	7.485	7.920	7.485	7.873	396,245	+0.04(+0.54%)
Jun 25, 2002	8.210	8.210	7.808	7.831	109,819	-0.09(-1.13%)
Jun 21, 2002	8.076	8.159	8.076	7.920	173,469	-0.25(-3.01%)
Jun 20, 2002	8.366	8.435	8.132	8.165	73,511	-0.22(-2.66%)
Jun 19, 2002	8.656	8.674	8.388	8.388	173,021	-0.54(-6.00%)
Jun 18, 2002	8.814	8.991	8.765	8.924	90,992	+0.09(+1.01%)
Jun 17, 2002	8.701	8.913	8.627	8.835	144,333	+0.29(+3.39%)
Jun 14, 2002	8.362	8.607	8.254	8.545	168,986	-0.16(-1.79%)
Jun 12, 2002	8.478	8.723	8.388	8.701	115,646	+0.21(+2.50%)
Jun 11, 2002	8.823	8.879	8.489	8.489	92,337	-0.21(-2.46%)
Jun 10, 2002	8.779	8.879	8.703	8.703	401,623	-0.06(-0.69%)
Jun 07, 2002	8.600	8.895	8.502	8.763	134,472	-0.23(-2.53%)
Jun 06, 2002	9.147	9.147	8.964	8.991	208,432	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.