Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.230	3.230	3.230	0	+0.05(+1.57%)
Jun 27, 2019	3.190	3.310	3.180	3.180	924,416	+0.02(+0.63%)
Jun 26, 2019	3.120	3.200	3.100	3.160	385,968	+0.06(+1.94%)
Jun 25, 2019	3.150	3.200	3.100	3.100	773,174	-0.10(-3.13%)
Jun 24, 2019	3.250	3.280	3.160	3.200	973,041	-0.11(-3.32%)
Jun 21, 2019	3.300	3.340	3.230	3.310	1,227,499	-0.04(-1.19%)
Jun 20, 2019	3.310	3.420	3.280	3.350	1,945,858	+0.08(+2.45%)
Jun 19, 2019	3.320	3.400	3.260	3.270	1,217,070	-0.07(-2.10%)
Jun 18, 2019	3.190	3.370	3.190	3.340	1,346,647	+0.16(+5.03%)
Jun 17, 2019	3.200	3.230	3.130	3.180	1,032,615	-0.07(-2.15%)
Jun 14, 2019	3.350	3.360	3.200	3.250	1,358,799	-0.12(-3.56%)
Jun 13, 2019	3.430	3.460	3.340	3.370	931,547	-0.04(-1.17%)
Jun 12, 2019	3.390	3.510	3.340	3.410	1,880,748	+0.01(+0.29%)
Jun 11, 2019	3.590	3.600	3.360	3.400	1,614,087	-0.14(-3.95%)
Jun 10, 2019	3.630	3.670	3.540	3.540	1,289,553	-0.01(-0.28%)
Jun 07, 2019	3.600	3.650	3.550	3.550	959,679	-0.02(-0.56%)
Jun 06, 2019	3.600	3.640	3.530	3.570	884,530	-0.03(-0.83%)
Jun 05, 2019	3.760	3.770	3.570	3.600	1,408,133	-0.10(-2.70%)
Jun 04, 2019	3.460	3.710	3.440	3.700	1,768,477	+0.29(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.