Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.290 4.350 4.030 4.060 496,864 -0.18(-4.25%)
Jun 29, 2009 4.100 4.290 4.010 4.240 966,502 +0.23(+5.74%)
Jun 26, 2009 4.110 4.210 3.970 4.010 780,537 -0.08(-1.96%)
Jun 25, 2009 3.920 4.100 3.960 4.090 1,028,249 +0.19(+4.87%)
Jun 24, 2009 3.760 3.950 3.760 3.900 733,577 +0.22(+5.98%)
Jun 23, 2009 3.540 3.760 3.460 3.680 663,671 +0.11(+3.08%)
Jun 22, 2009 3.700 3.740 3.500 3.570 639,516 -0.28(-7.27%)
Jun 19, 2009 3.590 3.850 3.590 3.850 615,901 +0.30(+8.45%)
Jun 18, 2009 3.460 3.630 3.450 3.550 624,867 +0.01(+0.28%)
Jun 17, 2009 3.650 3.700 3.430 3.540 763,705 -0.12(-3.28%)
Jun 16, 2009 3.730 3.790 3.620 3.660 665,258 +0.08(+2.23%)
Jun 15, 2009 3.860 3.910 3.510 3.580 1,387,125 -0.32(-8.21%)
Jun 12, 2009 3.950 4.000 3.880 3.900 682,746 -0.10(-2.50%)
Jun 11, 2009 4.000 4.110 3.970 4.000 1,413,512 -0.02(-0.50%)
Jun 10, 2009 3.950 4.070 3.910 4.020 1,339,766 +0.14(+3.61%)
Jun 09, 2009 3.930 3.960 3.810 3.880 1,289,409 +0.06(+1.57%)
Jun 08, 2009 4.150 3.950 3.770 3.820 2,049,330 -0.54(-12.39%)
Jun 05, 2009 4.140 4.440 4.050 4.360 1,412,444 +0.11(+2.59%)
Jun 04, 2009 4.110 4.440 4.090 4.250 1,539,881 +0.30(+7.59%)
Jun 03, 2009 3.860 4.200 3.860 3.950 4,562,712 +0.20(+5.33%)
Jun 02, 2009 3.550 3.750 3.500 3.750 1,112,730 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.